RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 35.69 and 36.4
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 35.833333333333 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.54 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.97 (0.76%) | 35.56 | 35.41 - 36.12 | 1.0205 times | Thu 16 October 2025 | 35.70 (-3.93%) | 37.34 | 35.38 - 37.64 | 1.13 times | Wed 15 October 2025 | 37.16 (2.85%) | 36.43 | 36.35 - 37.41 | 1.0363 times | Tue 14 October 2025 | 36.13 (-2.27%) | 35.70 | 35.52 - 36.57 | 0.8945 times | Mon 13 October 2025 | 36.97 (-6.07%) | 36.66 | 36.21 - 37.23 | 0.9522 times | Tue 07 October 2025 | 39.36 (1.47%) | 38.75 | 38.48 - 39.43 | 0.9497 times | Mon 06 October 2025 | 38.79 (1.49%) | 38.68 | 37.90 - 39.39 | 0.5699 times | Fri 03 October 2025 | 38.22 (-0.91%) | 38.60 | 37.89 - 38.93 | 1.0686 times | Thu 02 October 2025 | 38.57 (-2.92%) | 39.67 | 38.38 - 39.96 | 0.8059 times | Wed 01 October 2025 | 39.73 (5.55%) | 37.54 | 37.54 - 39.76 | 1.5724 times | Tue 30 September 2025 | 37.64 (0.7%) | 37.06 | 36.86 - 37.96 | 1.1096 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 34.55 and 36.81
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 36.33 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.97 (-8.61%) | 36.66 | 35.38 - 37.64 | 1.1065 times | Tue 07 October 2025 | 39.36 (2.98%) | 38.68 | 37.90 - 39.43 | 0.3341 times | Fri 03 October 2025 | 38.22 (1.51%) | 37.44 | 36.86 - 39.96 | 1.2478 times | Fri 26 September 2025 | 37.65 (9.13%) | 34.42 | 34.22 - 37.97 | 1.267 times | Fri 19 September 2025 | 34.50 (-2.27%) | 35.00 | 33.97 - 36.36 | 1.567 times | Fri 12 September 2025 | 35.30 (1.73%) | 35.19 | 33.94 - 35.76 | 1.3421 times | Fri 05 September 2025 | 34.70 (1.25%) | 34.00 | 33.78 - 35.19 | 0.8948 times | Fri 29 August 2025 | 34.27 (0%) | 34.36 | 34.09 - 34.58 | 0.158 times | Fri 29 August 2025 | 34.27 (2.76%) | 33.26 | 33.06 - 34.87 | 1.0306 times | Fri 22 August 2025 | 33.35 (-3%) | 33.21 | 32.60 - 33.75 | 1.0522 times | Fri 15 August 2025 | 34.38 (-0.58%) | 34.67 | 33.85 - 34.86 | 0.935 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 33.39 and 37.97
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 37.103333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.97 (-4.44%) | 37.54 | 35.38 - 39.96 | 0.4854 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.2279 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8738 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.2185 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.941 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9968 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1891 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.9709 times | Fri 28 February 2025 | 37.12 (0.22%) | 37.55 | 35.55 - 40.49 | 0.9777 times | Fri 31 January 2025 | 37.04 (2.95%) | 36.60 | 35.58 - 41.95 | 1.1188 times | Tue 31 December 2024 | 35.98 (-0.83%) | 34.41 | 32.85 - 37.13 | 0.5945 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Range Resources RRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Range Resources RRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.63
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RangeResources in short term but the sell signal is initial and weak.
RangeResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RangeResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 37.64 |
| 20 day DMA | 36.97 |
| 35 day DMA | 35.99 |
| 50 day DMA | 35.37 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.88 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.81 | 37.37 |
| 12 day EMA | 36.97 | 37.15 | 37.41 |
| 20 day EMA | 36.8 | 36.89 | 37.01 |
| 35 day EMA | 36.29 | 36.31 | 36.35 |
| 50 day EMA | 35.53 | 35.51 | 35.5 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 37.06 | 37.68 |
| 12 day SMA | 37.64 | 37.78 | 37.91 |
| 20 day SMA | 36.97 | 36.97 | 36.94 |
| 35 day SMA | 35.99 | 35.93 | 35.86 |
| 50 day SMA | 35.37 | 35.35 | 35.35 |
| 100 day SMA | 37.01 | 37.05 | 37.09 |
| 150 day SMA | 36.88 | 36.89 | 36.89 |
| 200 day SMA | 37.2 | 37.19 | 37.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.