PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 89.83 and 91.32
Daily Target 1 | 89.55 |
Daily Target 2 | 90.1 |
Daily Target 3 | 91.036666666667 |
Daily Target 4 | 91.59 |
Daily Target 5 | 92.53 |
Daily price and volume Paccar Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 90.66 (-0.98%) | 91.56 | 90.48 - 91.97 | 0.6015 times | Thu 08 May 2025 | 91.56 (3.2%) | 89.70 | 89.41 - 92.49 | 0.9142 times | Wed 07 May 2025 | 88.72 (-0.29%) | 89.17 | 88.43 - 89.79 | 0.632 times | Tue 06 May 2025 | 88.98 (-0.53%) | 88.75 | 88.35 - 89.95 | 0.6677 times | Mon 05 May 2025 | 89.45 (-0.5%) | 89.47 | 88.80 - 90.73 | 0.9749 times | Fri 02 May 2025 | 89.90 (0.13%) | 90.82 | 89.78 - 91.95 | 1.0022 times | Thu 01 May 2025 | 89.78 (-0.48%) | 90.53 | 89.20 - 91.44 | 0.7901 times | Wed 30 April 2025 | 90.21 (-0.09%) | 88.00 | 86.60 - 90.50 | 1.2271 times | Tue 29 April 2025 | 90.29 (-1.9%) | 86.66 | 84.65 - 91.17 | 2.2813 times | Mon 28 April 2025 | 92.04 (0.16%) | 91.94 | 91.44 - 92.84 | 0.9089 times | Fri 25 April 2025 | 91.89 (-0.85%) | 92.52 | 90.79 - 93.00 | 0.7711 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 89.51 and 93.65
Weekly Target 1 | 86.36 |
Weekly Target 2 | 88.51 |
Weekly Target 3 | 90.5 |
Weekly Target 4 | 92.65 |
Weekly Target 5 | 94.64 |
Weekly price and volumes for Paccar Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 90.66 (0.85%) | 89.47 | 88.35 - 92.49 | 2.565 times | Fri 02 May 2025 | 89.90 (-2.17%) | 91.94 | 84.65 - 92.84 | 4.2022 times | Fri 25 April 2025 | 91.89 (4.22%) | 87.17 | 85.05 - 93.00 | 1.6176 times | Thu 17 April 2025 | 88.17 (1.57%) | 87.00 | 86.25 - 88.90 | 1.0298 times | Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0 times | Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0 times | Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0 times | Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.91 | 0 times | Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0.5855 times | Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0 times | Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 89.51 and 93.65
Monthly Target 1 | 86.36 |
Monthly Target 2 | 88.51 |
Monthly Target 3 | 90.5 |
Monthly Target 4 | 92.65 |
Monthly Target 5 | 94.64 |
Monthly price and volumes Paccar Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 90.66 (0.5%) | 90.53 | 88.35 - 92.49 | 0.3957 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.6533 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.1665 times | Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.8986 times | Fri 31 January 2025 | 110.88 (6.59%) | 104.97 | 102.75 - 112.74 | 1.0486 times | Tue 31 December 2024 | 104.02 (-10.19%) | 115.87 | 102.64 - 116.86 | 0.6225 times | Tue 26 November 2024 | 115.82 (11.07%) | 103.99 | 102.94 - 117.83 | 0.8692 times | Thu 31 October 2024 | 104.28 (5.67%) | 98.43 | 97.00 - 110.66 | 1.1754 times | Mon 30 September 2024 | 98.68 (2.6%) | 95.51 | 91.48 - 100.35 | 1.0436 times | Fri 30 August 2024 | 96.18 (-2.51%) | 98.25 | 90.04 - 99.47 | 1.1265 times | Wed 31 July 2024 | 98.66 (-4.16%) | 103.81 | 93.85 - 113.21 | 1.3679 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaccarInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.23 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
DMA period | DMA value |
5 day DMA | 89.87 |
12 day DMA | 90.51 |
20 day DMA | 89.21 |
35 day DMA | 89.1 |
50 day DMA | 92.41 |
100 day DMA | 99.89 |
150 day DMA | 103.18 |
200 day DMA | 101.4 |
EMA (exponential moving average) of Paccar Inc PCAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.26 | 90.06 | 89.31 |
12 day EMA | 89.92 | 89.79 | 89.47 |
20 day EMA | 89.96 | 89.89 | 89.71 |
35 day EMA | 91.64 | 91.7 | 91.71 |
50 day EMA | 93.22 | 93.32 | 93.39 |
SMA (simple moving average) of Paccar Inc PCAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.87 | 89.72 | 89.37 |
12 day SMA | 90.51 | 90.34 | 89.98 |
20 day SMA | 89.21 | 89.02 | 88.78 |
35 day SMA | 89.1 | 89.34 | 89.53 |
50 day SMA | 92.41 | 92.8 | 93.1 |
100 day SMA | 99.89 | 100.03 | 100.17 |
150 day SMA | 103.18 | 103.26 | 103.34 |
200 day SMA | 101.4 | 101.44 | 101.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.