PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 93.94 and 95.72
| Daily Target 1 | 92.5 |
| Daily Target 2 | 93.6 |
| Daily Target 3 | 94.283333333333 |
| Daily Target 4 | 95.38 |
| Daily Target 5 | 96.06 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.69 (-0.49%) | 94.32 | 93.19 - 94.97 | 1.7919 times | Thu 16 October 2025 | 95.16 (-0.07%) | 95.86 | 94.01 - 96.50 | 1.0952 times | Wed 15 October 2025 | 95.23 (0.13%) | 95.86 | 94.42 - 96.20 | 0.8106 times | Tue 14 October 2025 | 95.11 (2.02%) | 92.44 | 92.25 - 95.78 | 0.9181 times | Mon 13 October 2025 | 93.23 (0.25%) | 93.70 | 92.70 - 94.15 | 0.8747 times | Fri 10 October 2025 | 93.00 (-2.33%) | 95.51 | 92.82 - 95.66 | 1.1173 times | Thu 09 October 2025 | 95.22 (-0.53%) | 96.28 | 95.02 - 96.72 | 0.8785 times | Wed 08 October 2025 | 95.73 (-0.98%) | 96.70 | 95.63 - 97.45 | 0.9448 times | Tue 07 October 2025 | 96.68 (-1.55%) | 98.61 | 96.39 - 98.87 | 0.6331 times | Mon 06 October 2025 | 98.20 (0.2%) | 98.85 | 97.30 - 99.58 | 0.9359 times | Fri 03 October 2025 | 98.00 (-1.11%) | 99.36 | 97.60 - 99.66 | 0.6235 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 93.47 and 97.72
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 92.46 |
| Weekly Target 3 | 94.48 |
| Weekly Target 4 | 96.71 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.69 (1.82%) | 93.70 | 92.25 - 96.50 | 1.1311 times | Fri 10 October 2025 | 93.00 (-5.1%) | 98.85 | 92.82 - 99.58 | 0.929 times | Fri 03 October 2025 | 98.00 (-2.49%) | 100.60 | 96.87 - 101.17 | 1.0429 times | Fri 26 September 2025 | 100.50 (1.05%) | 99.14 | 95.33 - 102.29 | 1.3514 times | Fri 19 September 2025 | 99.46 (-2.98%) | 102.53 | 98.83 - 103.85 | 1.7488 times | Fri 12 September 2025 | 102.51 (3.49%) | 99.24 | 97.00 - 103.48 | 1.0337 times | Fri 05 September 2025 | 99.05 (-0.93%) | 99.33 | 95.81 - 100.12 | 0.7623 times | Fri 29 August 2025 | 99.98 (0%) | 99.82 | 99.53 - 101.37 | 0.1917 times | Fri 29 August 2025 | 99.98 (-1.5%) | 100.36 | 98.62 - 101.82 | 0.9323 times | Fri 22 August 2025 | 101.50 (3.34%) | 98.48 | 96.70 - 102.95 | 0.8767 times | Fri 15 August 2025 | 98.22 (0.9%) | 98.00 | 96.27 - 101.62 | 0.9151 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 89.48 and 97.47
| Monthly Target 1 | 87.74 |
| Monthly Target 2 | 91.21 |
| Monthly Target 3 | 95.726666666667 |
| Monthly Target 4 | 99.2 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.69 (-3.69%) | 98.12 | 92.25 - 100.24 | 0.5308 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1513 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.8336 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3716 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8419 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9874 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.3986 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.1087 times | Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.8187 times | Fri 31 January 2025 | 110.88 (6.59%) | 104.97 | 102.75 - 112.74 | 0.9574 times | Tue 31 December 2024 | 104.02 (-10.19%) | 115.87 | 102.64 - 116.86 | 0.5917 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paccar Inc PCAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.11 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 94.68 |
| 12 day DMA | 95.78 |
| 20 day DMA | 96.65 |
| 35 day DMA | 98.02 |
| 50 day DMA | 98.47 |
| 100 day DMA | 97.1 |
| 150 day DMA | 95.63 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.9 | 95.01 | 94.93 |
| 12 day EMA | 95.65 | 95.83 | 95.95 |
| 20 day EMA | 96.45 | 96.64 | 96.8 |
| 35 day EMA | 97.18 | 97.33 | 97.46 |
| 50 day EMA | 98 | 98.13 | 98.25 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.68 | 94.35 | 94.36 |
| 12 day SMA | 95.78 | 96.03 | 96.29 |
| 20 day SMA | 96.65 | 96.89 | 97.2 |
| 35 day SMA | 98.02 | 98.17 | 98.33 |
| 50 day SMA | 98.47 | 98.52 | 98.55 |
| 100 day SMA | 97.1 | 97.09 | 97.08 |
| 150 day SMA | 95.63 | 95.65 | 95.7 |
| 200 day SMA | 98.53 | 98.58 | 98.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.