IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 117.72 and 121.79
| Daily Target 1 | 114.51 |
| Daily Target 2 | 116.85 |
| Daily Target 3 | 118.58333333333 |
| Daily Target 4 | 120.92 |
| Daily Target 5 | 122.65 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 119.18 (-0.18%) | 118.28 | 116.25 - 120.32 | 2.1218 times | Wed 07 May 2025 | 119.40 (0.67%) | 119.19 | 118.33 - 119.91 | 0.665 times | Tue 06 May 2025 | 118.60 (-5.77%) | 123.93 | 118.27 - 124.32 | 1.6849 times | Mon 05 May 2025 | 125.86 (-0.58%) | 126.00 | 125.31 - 126.76 | 0.4203 times | Fri 02 May 2025 | 126.60 (1.38%) | 126.70 | 125.89 - 128.08 | 1.187 times | Thu 01 May 2025 | 124.88 (-1.34%) | 126.67 | 123.23 - 126.67 | 0.8445 times | Wed 30 April 2025 | 126.58 (1.47%) | 124.27 | 123.68 - 126.94 | 0.553 times | Tue 29 April 2025 | 124.75 (0.1%) | 123.78 | 122.45 - 125.61 | 1.0894 times | Mon 28 April 2025 | 124.62 (1.14%) | 123.57 | 123.29 - 125.26 | 0.8365 times | Fri 25 April 2025 | 123.22 (-0.79%) | 122.94 | 121.66 - 123.60 | 0.5977 times | Thu 24 April 2025 | 124.20 (3.13%) | 122.18 | 121.37 - 124.28 | 1.3111 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 112.46 and 122.97
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 120.73 |
| Weekly Target 4 | 125.21 |
| Weekly Target 5 | 131.24 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 119.18 (-5.86%) | 126.00 | 116.25 - 126.76 | 3.4484 times | Fri 02 May 2025 | 126.60 (2.74%) | 123.57 | 122.45 - 128.08 | 3.1794 times | Fri 25 April 2025 | 123.22 (4.17%) | 117.18 | 116.25 - 124.28 | 2.1363 times | Thu 17 April 2025 | 118.29 (0.42%) | 119.27 | 116.66 - 119.63 | 0.3973 times | Wed 16 April 2025 | 117.79 (0%) | 119.27 | 116.66 - 119.60 | 0.4193 times | Wed 16 April 2025 | 117.79 (0%) | 119.27 | 116.66 - 119.63 | 0 times | Wed 16 April 2025 | 117.79 (0%) | 119.27 | 116.66 - 119.63 | 0 times | Wed 16 April 2025 | 117.79 (0%) | 119.27 | 116.66 - 119.63 | 0 times | Wed 16 April 2025 | 117.79 (0%) | 119.27 | 116.66 - 119.63 | 0 times | Wed 16 April 2025 | 117.79 (0%) | 119.27 | 116.66 - 119.60 | 0.4193 times | Wed 16 April 2025 | 117.79 (0%) | 119.27 | 116.66 - 119.63 | 0 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 111.8 and 123.63
| Monthly Target 1 | 109.34 |
| Monthly Target 2 | 114.26 |
| Monthly Target 3 | 121.17 |
| Monthly Target 4 | 126.09 |
| Monthly Target 5 | 133 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 119.18 (-5.85%) | 126.67 | 116.25 - 128.08 | 0.5415 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.7158 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.7973 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.9704 times | Fri 31 January 2025 | 138.66 (4.88%) | 132.94 | 130.81 - 140.94 | 1.2628 times | Tue 31 December 2024 | 132.21 (-5.72%) | 141.67 | 129.61 - 142.84 | 0.8738 times | Tue 26 November 2024 | 140.23 (-0.04%) | 140.89 | 131.56 - 150.04 | 1.1358 times | Thu 31 October 2024 | 140.29 (-3.65%) | 145.39 | 139.96 - 147.16 | 0.8519 times | Mon 30 September 2024 | 145.60 (-1.73%) | 147.88 | 141.80 - 150.57 | 0.9203 times | Fri 30 August 2024 | 148.17 (0.14%) | 147.29 | 137.69 - 150.00 | 0.9304 times | Wed 31 July 2024 | 147.97 (7.8%) | 137.02 | 134.74 - 150.17 | 1.2144 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.53
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesNasdaq in short term and the sell signal is strong.
IsharesNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.45 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 121.93 |
| 12 day DMA | 123.19 |
| 20 day DMA | 121.03 |
| 35 day DMA | 119.82 |
| 50 day DMA | 123.82 |
| 100 day DMA | 129.96 |
| 150 day DMA | 133.54 |
| 200 day DMA | 136.48 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.99 | 121.9 | 123.15 |
| 12 day EMA | 121.81 | 122.29 | 122.81 |
| 20 day EMA | 121.75 | 122.02 | 122.3 |
| 35 day EMA | 123.32 | 123.56 | 123.81 |
| 50 day EMA | 124.57 | 124.79 | 125.01 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.93 | 123.07 | 124.5 |
| 12 day SMA | 123.19 | 123.03 | 122.94 |
| 20 day SMA | 121.03 | 120.96 | 120.88 |
| 35 day SMA | 119.82 | 119.97 | 120.21 |
| 50 day SMA | 123.82 | 124.16 | 124.51 |
| 100 day SMA | 129.96 | 130.11 | 130.26 |
| 150 day SMA | 133.54 | 133.69 | 133.85 |
| 200 day SMA | 136.48 | 136.62 | 136.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.