ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp
Strong Daily Stock price targets for ProvidentBancorp PVBC are 11.17 and 11.4
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.223333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.45 |
Daily price and volume Provident Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.24 (0.18%) | 11.19 | 11.10 - 11.33 | 0.8312 times | Wed 07 May 2025 | 11.22 (1.91%) | 11.15 | 10.97 - 11.30 | 2.3058 times | Tue 06 May 2025 | 11.01 (-0.99%) | 11.01 | 11.01 - 11.21 | 0.6475 times | Mon 05 May 2025 | 11.12 (0.82%) | 11.04 | 11.04 - 11.28 | 1.2991 times | Fri 02 May 2025 | 11.03 (0.64%) | 11.03 | 10.96 - 11.07 | 1.061 times | Thu 01 May 2025 | 10.96 (-1.26%) | 11.02 | 10.95 - 11.17 | 0.8229 times | Wed 30 April 2025 | 11.10 (0.82%) | 10.95 | 10.95 - 11.20 | 0.8772 times | Tue 29 April 2025 | 11.01 (0.55%) | 10.93 | 10.93 - 11.21 | 0.6642 times | Mon 28 April 2025 | 10.95 (-2.93%) | 11.21 | 10.90 - 11.21 | 0.7686 times | Fri 25 April 2025 | 11.28 (-2.76%) | 11.46 | 11.19 - 11.52 | 0.7226 times | Thu 24 April 2025 | 11.60 (3.48%) | 11.52 | 11.37 - 11.60 | 1.2573 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 11.11 and 11.47
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Provident Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.24 (1.9%) | 11.04 | 10.97 - 11.33 | 3.4736 times | Fri 02 May 2025 | 11.03 (-2.22%) | 11.21 | 10.90 - 11.21 | 2.8657 times | Fri 25 April 2025 | 11.28 (3.68%) | 10.83 | 10.83 - 11.60 | 2.2206 times | Thu 17 April 2025 | 10.88 (0.65%) | 10.80 | 10.58 - 11.14 | 0.6812 times | Wed 16 April 2025 | 10.81 (0%) | 10.80 | 10.58 - 11.14 | 0 times | Wed 16 April 2025 | 10.81 (0%) | 10.80 | 10.58 - 11.14 | 0.7589 times | Wed 16 April 2025 | 10.81 (0%) | 10.80 | 10.58 - 11.14 | 0 times | Wed 16 April 2025 | 10.81 (0%) | 10.80 | 10.58 - 11.14 | 0 times | Wed 16 April 2025 | 10.81 (0%) | 10.80 | 10.58 - 11.14 | 0 times | Wed 16 April 2025 | 10.81 (0%) | 10.80 | 10.58 - 11.14 | 0 times | Wed 16 April 2025 | 10.81 (0%) | 10.80 | 10.58 - 11.14 | 0.7589 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 11.1 and 11.48
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.24 (1.26%) | 11.02 | 10.95 - 11.33 | 0.2838 times | Wed 30 April 2025 | 11.10 (-3.31%) | 11.74 | 10.38 - 12.00 | 0.9671 times | Mon 31 March 2025 | 11.48 (-4.57%) | 12.00 | 11.27 - 12.28 | 0.6871 times | Fri 28 February 2025 | 12.03 (2.73%) | 11.66 | 11.66 - 12.96 | 0.9381 times | Fri 31 January 2025 | 11.71 (2.72%) | 11.45 | 10.51 - 12.40 | 0.9462 times | Tue 31 December 2024 | 11.40 (-1.55%) | 11.57 | 11.31 - 12.00 | 0.8778 times | Tue 26 November 2024 | 11.58 (11.67%) | 10.49 | 10.27 - 11.72 | 1.4758 times | Thu 31 October 2024 | 10.37 (-3.89%) | 10.80 | 10.09 - 10.94 | 1.3161 times | Mon 30 September 2024 | 10.79 (-2.18%) | 10.98 | 10.11 - 11.34 | 1.2991 times | Fri 30 August 2024 | 11.03 (1.29%) | 11.03 | 9.67 - 11.13 | 1.2089 times | Wed 31 July 2024 | 10.89 (6.87%) | 10.30 | 10.00 - 12.32 | 2.2104 times |
Indicator Analysis of ProvidentBancorp
Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Provident Bancorp PVBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.12
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentBancorp (PVBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProvidentBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProvidentBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and ProvidentBancorp PVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProvidentBancorp PVBC stock. Volume based technical analysis of ProvidentBancorp PVBC stock is negative.
ProvidentBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.11 | 11.05 |
| 12 day EMA | 11.1 | 11.07 | 11.04 |
| 20 day EMA | 11.08 | 11.06 | 11.04 |
| 35 day EMA | 11.15 | 11.14 | 11.14 |
| 50 day EMA | 11.21 | 11.21 | 11.21 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.07 | 11.04 |
| 12 day SMA | 11.14 | 11.12 | 11.09 |
| 20 day SMA | 11.02 | 11 | 10.98 |
| 35 day SMA | 11 | 11 | 11.01 |
| 50 day SMA | 11.15 | 11.16 | 11.17 |
| 100 day SMA | 11.42 | 11.42 | 11.43 |
| 150 day SMA | 11.3 | 11.29 | 11.28 |
| 200 day SMA | 11.08 | 11.08 | 11.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.