CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 322.21 and 326.78
| Daily Target 1 | 318.6 |
| Daily Target 2 | 321.24 |
| Daily Target 3 | 323.17333333333 |
| Daily Target 4 | 325.81 |
| Daily Target 5 | 327.74 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 323.87 (1.5%) | 321.78 | 320.54 - 325.11 | 0.8611 times | Thu 16 October 2025 | 319.09 (-3.69%) | 332.99 | 318.92 - 334.35 | 1.3413 times | Wed 15 October 2025 | 331.33 (0.35%) | 330.09 | 325.82 - 333.11 | 0.9705 times | Tue 14 October 2025 | 330.16 (1.51%) | 323.66 | 323.66 - 332.18 | 0.7988 times | Mon 13 October 2025 | 325.24 (0.41%) | 326.36 | 323.41 - 327.66 | 0.6564 times | Fri 10 October 2025 | 323.92 (0.5%) | 322.50 | 314.95 - 326.67 | 1.6492 times | Thu 09 October 2025 | 322.32 (-2.37%) | 329.50 | 320.69 - 330.48 | 0.9779 times | Wed 08 October 2025 | 330.13 (1.58%) | 326.14 | 321.71 - 331.18 | 0.9447 times | Tue 07 October 2025 | 325.01 (-1.04%) | 329.39 | 324.87 - 330.40 | 1.0516 times | Mon 06 October 2025 | 328.42 (0.11%) | 329.14 | 320.63 - 331.31 | 0.7484 times | Fri 03 October 2025 | 328.05 (-1.17%) | 332.18 | 327.61 - 333.51 | 1.2734 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 313.68 and 329.11
| Weekly Target 1 | 310.28 |
| Weekly Target 2 | 317.08 |
| Weekly Target 3 | 325.71333333333 |
| Weekly Target 4 | 332.51 |
| Weekly Target 5 | 341.14 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 323.87 (-0.02%) | 326.36 | 318.92 - 334.35 | 1.0113 times | Fri 10 October 2025 | 323.92 (-1.26%) | 329.14 | 314.95 - 331.31 | 1.1738 times | Fri 03 October 2025 | 328.05 (0.16%) | 331.21 | 323.43 - 350.00 | 0.972 times | Fri 26 September 2025 | 327.52 (-3.1%) | 332.07 | 325.19 - 342.60 | 1.2024 times | Fri 19 September 2025 | 338.01 (-7.56%) | 365.57 | 326.63 - 373.16 | 2.277 times | Fri 12 September 2025 | 365.66 (-7.71%) | 394.67 | 363.35 - 398.95 | 1.1817 times | Fri 05 September 2025 | 396.20 (2.67%) | 380.53 | 373.60 - 402.45 | 0.6812 times | Fri 29 August 2025 | 385.89 (0%) | 384.97 | 383.45 - 387.74 | 0.1175 times | Fri 29 August 2025 | 385.89 (-2.94%) | 393.81 | 383.45 - 398.04 | 0.6457 times | Fri 22 August 2025 | 397.56 (4.23%) | 382.77 | 376.80 - 400.05 | 0.7374 times | Fri 15 August 2025 | 381.42 (4.05%) | 366.97 | 361.88 - 400.14 | 1.007 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 301.89 and 336.94
| Monthly Target 1 | 294.56 |
| Monthly Target 2 | 309.21 |
| Monthly Target 3 | 329.60666666667 |
| Monthly Target 4 | 344.26 |
| Monthly Target 5 | 364.66 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 323.87 (-1.55%) | 328.83 | 314.95 - 350.00 | 0.6647 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4255 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9348 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1844 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8968 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7826 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.2241 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 1.0132 times | Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.1183 times | Fri 31 January 2025 | 389.46 (5.59%) | 370.08 | 360.78 - 411.87 | 0.7556 times | Tue 31 December 2024 | 368.84 (-20.03%) | 455.23 | 364.94 - 455.23 | 0.6392 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlisle Companies CSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 329 and price is deviating by 5 points
Upper Bollinger band is at 339 and lower is at 320, while middle bands are at 325 and 334
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarlisleCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarlisleCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlisleCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarlisleCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarlisleCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.45 and CarlisleCompanies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 325.94 |
| 12 day DMA | 326.62 |
| 20 day DMA | 328.79 |
| 35 day DMA | 346.11 |
| 50 day DMA | 358.24 |
| 100 day DMA | 372.71 |
| 150 day DMA | 369.63 |
| 200 day DMA | 368.01 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.87 | 325.37 | 328.51 |
| 12 day EMA | 327.45 | 328.1 | 329.74 |
| 20 day EMA | 332.25 | 333.13 | 334.61 |
| 35 day EMA | 342.83 | 343.95 | 345.41 |
| 50 day EMA | 354.98 | 356.25 | 357.77 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.94 | 325.95 | 326.59 |
| 12 day SMA | 326.62 | 327.26 | 328.09 |
| 20 day SMA | 328.79 | 329.49 | 330.11 |
| 35 day SMA | 346.11 | 347.88 | 349.8 |
| 50 day SMA | 358.24 | 359.1 | 359.81 |
| 100 day SMA | 372.71 | 373.34 | 374.05 |
| 150 day SMA | 369.63 | 369.65 | 369.72 |
| 200 day SMA | 368.01 | 368.23 | 368.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.