WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.57 and 11.69
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.71 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.63 (0.61%) | 11.61 | 11.51 - 11.63 | 0.7644 times |
| Tue 01 April 2025 | 11.56 (-0.17%) | 11.48 | 11.48 - 11.58 | 0.7995 times |
| Mon 31 March 2025 | 11.58 (1.31%) | 11.42 | 11.39 - 11.61 | 1.5367 times |
| Fri 28 March 2025 | 11.43 (-0.35%) | 11.48 | 11.37 - 11.49 | 1.0374 times |
| Wed 26 March 2025 | 11.47 (-0.69%) | 11.52 | 11.46 - 11.52 | 0.3822 times |
| Mon 24 March 2025 | 11.55 (-0.69%) | 11.51 | 11.51 - 11.60 | 1.0335 times |
| Fri 21 March 2025 | 11.63 (0.52%) | 11.60 | 11.58 - 11.63 | 0.3276 times |
| Thu 20 March 2025 | 11.57 (-0.26%) | 11.57 | 11.53 - 11.64 | 1.8994 times |
| Wed 19 March 2025 | 11.60 (0.26%) | 11.63 | 11.51 - 11.63 | 1.7941 times |
| Tue 18 March 2025 | 11.57 (-0.09%) | 11.55 | 11.52 - 11.60 | 0.4251 times |
| Mon 17 March 2025 | 11.58 (1.05%) | 11.51 | 11.49 - 11.58 | 1.092 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.51 and 11.75
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.63 (1.75%) | 11.42 | 11.39 - 11.63 | 0.5679 times |
| Fri 28 March 2025 | 11.43 (-1.72%) | 11.51 | 11.37 - 11.60 | 0.4493 times |
| Fri 21 March 2025 | 11.63 (1.48%) | 11.51 | 11.49 - 11.64 | 1.0144 times |
| Fri 14 March 2025 | 11.46 (1.06%) | 11.34 | 11.32 - 11.56 | 1.6251 times |
| Fri 07 March 2025 | 11.34 (-0.44%) | 11.39 | 11.28 - 11.44 | 1.7252 times |
| Fri 28 February 2025 | 11.39 (0.18%) | 11.38 | 11.32 - 11.55 | 0.7329 times |
| Fri 21 February 2025 | 11.37 (-0.7%) | 11.43 | 11.32 - 11.52 | 0.8693 times |
| Wed 19 February 2025 | 11.45 (-0.17%) | 11.47 | 11.40 - 11.53 | 0.5986 times |
| Fri 14 February 2025 | 11.47 (0.53%) | 11.46 | 11.33 - 11.50 | 1.1015 times |
| Fri 07 February 2025 | 11.41 (1.42%) | 11.25 | 11.20 - 11.49 | 1.3158 times |
| Fri 31 January 2025 | 11.25 (0.09%) | 11.24 | 11.20 - 11.30 | 1.0336 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.56 and 11.71
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.63 (0.43%) | 11.48 | 11.48 - 11.63 | 0.0427 times |
| Mon 31 March 2025 | 11.58 (1.67%) | 11.39 | 11.28 - 11.64 | 0.7589 times |
| Fri 28 February 2025 | 11.39 (1.24%) | 11.25 | 11.20 - 11.55 | 0.6878 times |
| Fri 31 January 2025 | 11.25 (-0.71%) | 11.30 | 10.92 - 11.35 | 0.8711 times |
| Tue 31 December 2024 | 11.33 (-1.56%) | 11.67 | 10.96 - 11.82 | 1.1551 times |
| Tue 26 November 2024 | 11.51 (-3.28%) | 11.95 | 11.43 - 12.16 | 1.0598 times |
| Thu 31 October 2024 | 11.90 (-7.54%) | 12.94 | 11.82 - 12.94 | 1.0668 times |
| Mon 30 September 2024 | 12.87 (0.7%) | 12.77 | 12.70 - 13.01 | 1.6443 times |
| Fri 30 August 2024 | 12.78 (2.9%) | 12.56 | 12.40 - 12.89 | 1.4192 times |
| Wed 31 July 2024 | 12.42 (1.72%) | 12.31 | 12.14 - 12.65 | 1.2944 times |
| Fri 28 June 2024 | 12.21 (-1.53%) | 12.48 | 12.16 - 12.50 | 0.8002 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset GDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.52
Munafa value: 80 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.54 | 11.53 |
| 12 day EMA | 11.54 | 11.52 | 11.51 |
| 20 day EMA | 11.52 | 11.51 | 11.5 |
| 35 day EMA | 11.46 | 11.45 | 11.44 |
| 50 day EMA | 11.41 | 11.4 | 11.39 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.52 | 11.53 |
| 12 day SMA | 11.55 | 11.54 | 11.54 |
| 20 day SMA | 11.49 | 11.48 | 11.47 |
| 35 day SMA | 11.46 | 11.45 | 11.44 |
| 50 day SMA | 11.41 | 11.4 | 11.4 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.81 | 11.81 | 11.82 |
| 200 day SMA | 11.97 | 11.98 | 11.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.