WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.6 and 11.87
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.803333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.07 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.78 (-0.76%) | 11.95 | 11.68 - 11.95 | 1.359 times | Thu 16 October 2025 | 11.87 (0.25%) | 11.86 | 11.85 - 11.92 | 0.405 times | Wed 15 October 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.95 | 0.8595 times | Tue 14 October 2025 | 11.84 (0%) | 11.79 | 11.75 - 12.00 | 1.071 times | Mon 13 October 2025 | 11.84 (-0.08%) | 11.85 | 11.80 - 12.02 | 0.549 times | Fri 10 October 2025 | 11.85 (-0.17%) | 11.88 | 11.85 - 11.96 | 0.7155 times | Thu 09 October 2025 | 11.87 (-1.33%) | 12.03 | 11.84 - 12.09 | 1.6155 times | Wed 08 October 2025 | 12.03 (-0.17%) | 12.06 | 12.03 - 12.08 | 0.495 times | Tue 07 October 2025 | 12.05 (0.5%) | 12.05 | 11.97 - 12.11 | 0.8325 times | Mon 06 October 2025 | 11.99 (-0.66%) | 12.06 | 11.98 - 12.14 | 2.098 times | Fri 03 October 2025 | 12.07 (0.33%) | 12.03 | 11.98 - 12.11 | 2.2275 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.56 and 11.9
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.78 (-0.59%) | 11.85 | 11.68 - 12.02 | 0.6406 times | Fri 10 October 2025 | 11.85 (-1.82%) | 12.06 | 11.84 - 12.14 | 0.869 times | Fri 03 October 2025 | 12.07 (1.34%) | 12.01 | 11.83 - 12.11 | 1.1956 times | Fri 26 September 2025 | 11.91 (-1.33%) | 12.08 | 11.85 - 12.15 | 0.8498 times | Fri 19 September 2025 | 12.07 (0.58%) | 12.02 | 11.99 - 12.12 | 1.487 times | Fri 12 September 2025 | 12.00 (0.67%) | 11.92 | 11.89 - 12.00 | 1.345 times | Fri 05 September 2025 | 11.92 (-0.58%) | 11.96 | 11.85 - 11.98 | 0.7051 times | Fri 29 August 2025 | 11.99 (0%) | 11.95 | 11.94 - 12.01 | 0.2092 times | Fri 29 August 2025 | 11.99 (0.25%) | 11.97 | 11.90 - 12.01 | 1.1826 times | Fri 22 August 2025 | 11.96 (-0.17%) | 11.98 | 11.93 - 12.10 | 1.5162 times | Fri 15 August 2025 | 11.98 (0.93%) | 11.89 | 11.75 - 11.98 | 1.2417 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.5 and 11.96
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.78 (-0.84%) | 11.92 | 11.68 - 12.14 | 0.5069 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.112 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1568 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0798 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9995 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.8573 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 1.065 times | Mon 31 March 2025 | 11.58 (1.67%) | 11.39 | 11.28 - 11.64 | 1.1061 times | Fri 28 February 2025 | 11.39 (1.24%) | 11.25 | 11.20 - 11.55 | 0.9178 times | Fri 31 January 2025 | 11.25 (-0.71%) | 11.30 | 10.92 - 11.35 | 1.1988 times | Tue 31 December 2024 | 11.33 (-1.56%) | 11.67 | 10.96 - 11.82 | 1.6836 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset GDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.87 | 11.87 |
| 12 day EMA | 11.88 | 11.9 | 11.91 |
| 20 day EMA | 11.92 | 11.93 | 11.94 |
| 35 day EMA | 11.91 | 11.92 | 11.92 |
| 50 day EMA | 11.95 | 11.96 | 11.96 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.85 | 11.85 |
| 12 day SMA | 11.92 | 11.93 | 11.93 |
| 20 day SMA | 11.93 | 11.95 | 11.96 |
| 35 day SMA | 11.95 | 11.96 | 11.96 |
| 50 day SMA | 11.96 | 11.96 | 11.96 |
| 100 day SMA | 11.8 | 11.79 | 11.79 |
| 150 day SMA | 11.62 | 11.62 | 11.62 |
| 200 day SMA | 11.55 | 11.55 | 11.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.