Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset GDO are 11.63 and 11.77

Daily Target 111.6
Daily Target 211.65
Daily Target 311.74
Daily Target 411.79
Daily Target 511.88

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 20 November 2024 11.70 (-0.43%) 11.71 11.69 - 11.83 0.8998 times
Tue 19 November 2024 11.75 (0.43%) 11.70 11.70 - 11.78 0.9345 times
Mon 18 November 2024 11.70 (0.17%) 11.68 11.67 - 11.75 0.5001 times
Fri 15 November 2024 11.68 (-0.76%) 11.71 11.65 - 11.71 0.9308 times
Thu 14 November 2024 11.77 (-0.51%) 11.80 11.70 - 11.82 0.9892 times
Wed 13 November 2024 11.83 (-0.76%) 11.95 11.80 - 11.99 1.1553 times
Tue 12 November 2024 11.92 (-0.5%) 11.98 11.92 - 11.98 0.5512 times
Mon 11 November 2024 11.98 (-1.07%) 12.07 11.97 - 12.14 0.7282 times
Fri 08 November 2024 12.11 (1.09%) 12.00 11.97 - 12.16 1.7996 times
Thu 07 November 2024 11.98 (0.84%) 11.90 11.86 - 11.98 1.5112 times
Wed 06 November 2024 11.88 (-0.25%) 11.85 11.84 - 11.90 1.1334 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 11.69 and 11.85

Weekly Target 111.57
Weekly Target 211.64
Weekly Target 311.733333333333
Weekly Target 411.8
Weekly Target 511.89

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 20 November 2024 11.70 (0.17%) 11.68 11.67 - 11.83 0.4969 times
Fri 15 November 2024 11.68 (-3.55%) 12.07 11.65 - 12.14 0.927 times
Fri 08 November 2024 12.11 (1.85%) 11.88 11.81 - 12.16 1.1322 times
Fri 01 November 2024 11.89 (-0.42%) 11.96 11.82 - 11.96 0.6516 times
Fri 25 October 2024 11.94 (-2.77%) 12.27 11.85 - 12.29 0.9441 times
Fri 18 October 2024 12.28 (-1.13%) 12.42 12.26 - 12.45 0.8159 times
Fri 11 October 2024 12.42 (-1.43%) 12.58 12.35 - 12.58 0.8625 times
Fri 04 October 2024 12.60 (-2.25%) 12.92 12.58 - 12.94 1.0821 times
Fri 27 September 2024 12.89 (-0.69%) 12.85 12.83 - 12.90 1.2297 times
Fri 20 September 2024 12.98 (1.01%) 12.84 12.84 - 13.01 1.858 times
Fri 13 September 2024 12.85 (0.39%) 12.78 12.77 - 12.85 1.2981 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 11.42 and 11.93

Monthly Target 111.33
Monthly Target 211.51
Monthly Target 311.836666666667
Monthly Target 412.02
Monthly Target 512.35

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 20 November 2024 11.70 (-1.68%) 11.95 11.65 - 12.16 0.6727 times
Thu 31 October 2024 11.90 (-7.54%) 12.94 11.82 - 12.94 0.9679 times
Mon 30 September 2024 12.87 (0.7%) 12.77 12.70 - 13.01 1.4919 times
Fri 30 August 2024 12.78 (2.9%) 12.56 12.40 - 12.89 1.2876 times
Wed 31 July 2024 12.42 (1.72%) 12.31 12.14 - 12.65 1.1744 times
Fri 28 June 2024 12.21 (-1.53%) 12.48 12.16 - 12.50 0.726 times
Fri 31 May 2024 12.40 (4.38%) 12.01 11.90 - 12.42 1.1406 times
Tue 30 April 2024 11.88 (-4.81%) 12.54 11.87 - 12.54 0.9573 times
Thu 28 March 2024 12.48 (-1.42%) 12.74 12.24 - 12.74 0.889 times
Thu 29 February 2024 12.66 (1.12%) 12.62 12.40 - 12.75 0.6926 times
Wed 31 January 2024 12.52 (-1.96%) 12.77 12.34 - 12.94 0.8198 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Asset GDO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 11.72
12 day DMA 11.85
20 day DMA 11.87
35 day DMA 12.08
50 day DMA 12.33
100 day DMA 12.47
150 day DMA 12.39
200 day DMA 12.39

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.7611.77
12 day EMA11.8211.8411.86
20 day EMA11.9111.9311.95
35 day EMA12.112.1212.14
50 day EMA12.312.3212.34

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.7511.78
12 day SMA11.8511.8611.88
20 day SMA11.8711.8811.9
35 day SMA12.0812.1112.14
50 day SMA12.3312.3512.37
100 day SMA12.4712.4712.48
150 day SMA12.3912.3912.39
200 day SMA12.3912.3912.4
Back to top | Use Dark Theme