InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 207.91 and 212.73
| Daily Target 1 | 206.56 |
| Daily Target 2 | 209.26 |
| Daily Target 3 | 211.38 |
| Daily Target 4 | 214.08 |
| Daily Target 5 | 216.2 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 211.96 (-0%) | 212.68 | 208.68 - 213.50 | 0.5015 times | Thu 08 May 2025 | 211.97 (-0.26%) | 214.64 | 210.60 - 214.66 | 0.5724 times | Wed 07 May 2025 | 212.53 (-0.84%) | 215.30 | 210.50 - 217.44 | 0.8693 times | Tue 06 May 2025 | 214.33 (0.7%) | 208.02 | 207.81 - 214.80 | 0.8587 times | Mon 05 May 2025 | 212.85 (0.89%) | 208.87 | 207.67 - 215.44 | 1.3912 times | Fri 02 May 2025 | 210.97 (4.36%) | 205.20 | 202.82 - 214.08 | 1.6569 times | Thu 01 May 2025 | 202.15 (0.57%) | 205.26 | 196.00 - 207.60 | 1.6612 times | Wed 30 April 2025 | 201.00 (0.23%) | 198.69 | 195.41 - 201.26 | 1.2702 times | Tue 29 April 2025 | 200.53 (3.07%) | 195.65 | 193.82 - 202.52 | 0.7016 times | Mon 28 April 2025 | 194.56 (0.42%) | 194.67 | 193.57 - 196.90 | 0.517 times | Fri 25 April 2025 | 193.75 (1.09%) | 191.77 | 190.40 - 194.53 | 0.4513 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 209.82 and 219.59
| Weekly Target 1 | 202.59 |
| Weekly Target 2 | 207.27 |
| Weekly Target 3 | 212.35666666667 |
| Weekly Target 4 | 217.04 |
| Weekly Target 5 | 222.13 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 211.96 (0.47%) | 208.87 | 207.67 - 217.44 | 3.0296 times | Fri 02 May 2025 | 210.97 (8.89%) | 194.67 | 193.57 - 214.08 | 4.1955 times | Fri 25 April 2025 | 193.75 (2.37%) | 188.17 | 181.05 - 194.84 | 2.3756 times | Thu 17 April 2025 | 189.27 (-3.91%) | 200.02 | 189.12 - 204.66 | 0.0004 times | Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times | Wed 16 April 2025 | 196.98 (-0.05%) | 200.02 | 195.62 - 204.66 | 0 times | Wed 16 April 2025 | 197.08 (0.05%) | 200.02 | 195.62 - 204.66 | 0.3988 times | Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times | Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times | Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times | Wed 16 April 2025 | 196.98 (-0.05%) | 200.02 | 195.62 - 204.66 | 0 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 203.98 and 225.42
| Monthly Target 1 | 187.03 |
| Monthly Target 2 | 199.49 |
| Monthly Target 3 | 208.46666666667 |
| Monthly Target 4 | 220.93 |
| Monthly Target 5 | 229.91 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 211.96 (5.45%) | 205.26 | 196.00 - 217.44 | 0.3615 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 0.9978 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 0.9699 times | Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.0771 times | Fri 31 January 2025 | 182.98 (-5.54%) | 194.50 | 169.58 - 207.08 | 1.0942 times | Tue 31 December 2024 | 193.72 (-1.15%) | 197.02 | 186.68 - 198.46 | 0.7145 times | Tue 26 November 2024 | 195.98 (30.27%) | 151.51 | 151.00 - 196.45 | 0.9515 times | Thu 31 October 2024 | 150.44 (6.22%) | 141.72 | 140.47 - 164.32 | 1.2177 times | Mon 30 September 2024 | 141.63 (2.22%) | 138.49 | 129.76 - 143.96 | 0.9702 times | Fri 30 August 2024 | 138.56 (12.87%) | 130.00 | 126.43 - 140.60 | 1.6456 times | Wed 31 July 2024 | 122.76 (5.32%) | 117.09 | 115.10 - 124.45 | 0.9598 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 10 points
Upper Bollinger band is at 219 and lower is at 182, while middle bands are at 191 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterdigitalInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterdigitalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterdigitalInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterdigitalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.45 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 212.73 |
| 12 day DMA | 204.86 |
| 20 day DMA | 200.14 |
| 35 day DMA | 199.19 |
| 50 day DMA | 203.6 |
| 100 day DMA | 199.49 |
| 150 day DMA | 191.35 |
| 200 day DMA | 177.77 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.14 | 210.73 | 210.11 |
| 12 day EMA | 206.6 | 205.62 | 204.47 |
| 20 day EMA | 203.96 | 203.12 | 202.19 |
| 35 day EMA | 203.74 | 203.26 | 202.75 |
| 50 day EMA | 204.9 | 204.61 | 204.31 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.73 | 212.53 | 210.57 |
| 12 day SMA | 204.86 | 202.77 | 200.39 |
| 20 day SMA | 200.14 | 199.4 | 198.65 |
| 35 day SMA | 199.19 | 199.08 | 198.88 |
| 50 day SMA | 203.6 | 203.67 | 203.62 |
| 100 day SMA | 199.49 | 199.32 | 199.14 |
| 150 day SMA | 191.35 | 190.91 | 190.45 |
| 200 day SMA | 177.77 | 177.32 | 176.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.