Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 4.33 and 5.24
| Daily Target 1 | 3.57 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.4766666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.39 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.78 (6.94%) | 4.71 | 3.87 - 4.78 | 1.2679 times | Wed 07 May 2025 | 4.47 (-1.97%) | 4.85 | 4.27 - 4.85 | 0.4404 times | Tue 06 May 2025 | 4.56 (-12.14%) | 4.91 | 4.54 - 4.95 | 0.6311 times | Mon 05 May 2025 | 5.19 (2.37%) | 5.01 | 4.91 - 5.28 | 1.0323 times | Fri 02 May 2025 | 5.07 (-2.12%) | 5.38 | 4.86 - 5.41 | 1.0968 times | Thu 01 May 2025 | 5.18 (10.45%) | 4.70 | 4.70 - 5.28 | 1.5792 times | Wed 30 April 2025 | 4.69 (9.07%) | 4.60 | 4.33 - 5.00 | 1.7167 times | Tue 29 April 2025 | 4.30 (-6.32%) | 4.46 | 4.21 - 4.80 | 1.871 times | Mon 28 April 2025 | 4.59 (-2.34%) | 4.61 | 4.46 - 4.75 | 0.2777 times | Fri 25 April 2025 | 4.70 (-4.67%) | 4.70 | 4.61 - 4.84 | 0.087 times | Thu 24 April 2025 | 4.93 (8.35%) | 4.50 | 4.46 - 5.20 | 0.9201 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.62 and 5.03
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.78 (-5.72%) | 5.01 | 3.87 - 5.28 | 2.5541 times | Fri 02 May 2025 | 5.07 (7.87%) | 4.61 | 4.21 - 5.41 | 4.9552 times | Fri 25 April 2025 | 4.70 (8.8%) | 4.30 | 4.20 - 5.20 | 1.6829 times | Thu 17 April 2025 | 4.32 (5.88%) | 3.92 | 3.92 - 4.41 | 0.679 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0.1289 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times | Wed 16 April 2025 | 4.08 (13.65%) | 3.51 | 3.51 - 4.17 | 1.1665 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 4.33 and 5.87
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.78 (1.92%) | 4.70 | 3.87 - 5.41 | 0.0167 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.0462 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.0394 times | Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.1265 times | Fri 31 January 2025 | 4.32 (-6.7%) | 4.53 | 4.00 - 4.98 | 0.108 times | Tue 31 December 2024 | 4.63 (8.69%) | 4.87 | 3.68 - 4.93 | 0.1018 times | Tue 26 November 2024 | 4.26 (5.71%) | 3.88 | 3.71 - 7.48 | 0.3544 times | Thu 31 October 2024 | 4.03 (-39.94%) | 6.15 | 3.93 - 7.39 | 1.8299 times | Mon 30 September 2024 | 6.71 (375.89%) | 1.49 | 1.43 - 7.84 | 7.3529 times | Fri 30 August 2024 | 1.41 (-11.88%) | 1.61 | 1.41 - 1.95 | 0.0243 times | Wed 31 July 2024 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.25 | 0.0664 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uxin UXIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uxin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.51 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.72 | 4.84 |
| 12 day EMA | 4.68 | 4.66 | 4.7 |
| 20 day EMA | 4.54 | 4.52 | 4.52 |
| 35 day EMA | 4.42 | 4.4 | 4.4 |
| 50 day EMA | 4.27 | 4.25 | 4.24 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.89 | 4.94 |
| 12 day SMA | 4.75 | 4.72 | 4.7 |
| 20 day SMA | 4.51 | 4.47 | 4.45 |
| 35 day SMA | 4.24 | 4.21 | 4.2 |
| 50 day SMA | 4.2 | 4.19 | 4.18 |
| 100 day SMA | 4.35 | 4.34 | 4.34 |
| 150 day SMA | 4.51 | 4.52 | 4.52 |
| 200 day SMA | 3.91 | 3.89 | 3.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.