Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 4.7 and 5.44

Daily Target 14.12
Daily Target 24.53
Daily Target 34.8633333333333
Daily Target 45.27
Daily Target 55.6

Daily price and volume Uxin

Date Closing Open Range Volume
Thu 24 April 2025 4.93 (8.35%) 4.50 4.46 - 5.20 2.8741 times
Tue 22 April 2025 4.55 (4.12%) 4.43 4.28 - 4.67 2.0329 times
Mon 21 April 2025 4.37 (1.16%) 4.30 4.20 - 4.47 1.7613 times
Thu 17 April 2025 4.32 (5.88%) 3.95 3.95 - 4.41 2.2689 times
Wed 16 April 2025 4.08 (0%) 3.92 3.92 - 4.12 0.5314 times
Wed 16 April 2025 4.08 (0%) 3.92 3.92 - 4.12 0 times
Wed 16 April 2025 4.08 (0%) 3.92 3.92 - 4.12 0 times
Wed 16 April 2025 4.08 (0%) 3.92 3.92 - 4.12 0 times
Wed 16 April 2025 4.08 (0%) 3.92 3.92 - 4.12 0.5314 times
Wed 16 April 2025 4.08 (0%) 3.92 3.92 - 4.12 0 times
Wed 16 April 2025 4.08 (0%) 3.92 3.92 - 4.12 0 times

 Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 4.57 and 5.57

Weekly Target 13.78
Weekly Target 24.35
Weekly Target 34.7766666666667
Weekly Target 45.35
Weekly Target 55.78

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Thu 24 April 2025 4.93 (14.12%) 4.30 4.20 - 5.20 2.5314 times
Thu 17 April 2025 4.32 (5.88%) 3.92 3.92 - 4.41 1.063 times
Wed 16 April 2025 4.08 (0%) 3.92 3.92 - 4.12 0 times
Wed 16 April 2025 4.08 (0%) 3.92 3.92 - 4.12 0 times
Wed 16 April 2025 4.08 (0%) 3.92 3.92 - 4.12 0 times
Wed 16 April 2025 4.08 (0%) 3.92 3.92 - 4.12 0.2017 times
Wed 16 April 2025 4.08 (0%) 3.92 3.92 - 4.12 0 times
Wed 16 April 2025 4.08 (0%) 3.92 3.92 - 4.12 0 times
Wed 16 April 2025 4.08 (13.65%) 3.51 3.51 - 4.17 1.8262 times
Fri 11 April 2025 3.59 (-8.42%) 3.62 3.31 - 3.92 4.3776 times
Fri 04 April 2025 3.92 (0%) 3.73 3.30 - 4.02 1.3672 times

 weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 4.12 and 6.02

Monthly Target 12.58
Monthly Target 23.75
Monthly Target 34.4766666666667
Monthly Target 45.65
Monthly Target 56.38

Monthly price and volumes Uxin

Date Closing Open Range Volume
Thu 24 April 2025 4.93 (25.13%) 3.87 3.30 - 5.20 0.0351 times
Mon 31 March 2025 3.94 (-11.06%) 4.45 3.68 - 4.58 0.0393 times
Fri 28 February 2025 4.43 (2.55%) 4.31 3.81 - 5.33 0.126 times
Fri 31 January 2025 4.32 (-6.7%) 4.53 4.00 - 4.98 0.1076 times
Tue 31 December 2024 4.63 (8.69%) 4.87 3.68 - 4.93 0.1014 times
Tue 26 November 2024 4.26 (5.71%) 3.88 3.71 - 7.48 0.353 times
Thu 31 October 2024 4.03 (-39.94%) 6.15 3.93 - 7.39 1.8228 times
Mon 30 September 2024 6.71 (375.89%) 1.49 1.43 - 7.84 7.3245 times
Fri 30 August 2024 1.41 (-11.88%) 1.61 1.41 - 1.95 0.0242 times
Wed 31 July 2024 1.60 (-22.33%) 2.03 1.54 - 2.25 0.0662 times
Fri 28 June 2024 2.06 (-15.92%) 2.38 2.02 - 2.54 0.0328 times

 monthly chart Uxin

Indicator Analysis of Uxin

Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uxin UXIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Uxin UXIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.61

Munafa value: 105 as on Thu 24 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Uxin (UXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uxin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uxin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uxin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.53 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.

Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 4.45
12 day DMA 4.23
20 day DMA 4.01
35 day DMA 4.06
50 day DMA 4.14
100 day DMA 4.29
150 day DMA 4.47
200 day DMA 3.76

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.534.334.22
12 day EMA4.34.194.12
20 day EMA4.24.124.07
35 day EMA4.174.134.1
50 day EMA4.234.24.19

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.454.284.19
12 day SMA4.234.174.13
20 day SMA4.013.963.94
35 day SMA4.064.044.02
50 day SMA4.144.134.14
100 day SMA4.294.294.29
150 day SMA4.474.444.42
200 day SMA3.763.743.73
Back to top | Use Dark Theme