Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 4.7 and 5.44
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.6 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4.93 (8.35%) | 4.50 | 4.46 - 5.20 | 2.8741 times | Tue 22 April 2025 | 4.55 (4.12%) | 4.43 | 4.28 - 4.67 | 2.0329 times | Mon 21 April 2025 | 4.37 (1.16%) | 4.30 | 4.20 - 4.47 | 1.7613 times | Thu 17 April 2025 | 4.32 (5.88%) | 3.95 | 3.95 - 4.41 | 2.2689 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0.5314 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0.5314 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 4.57 and 5.57
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.7766666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4.93 (14.12%) | 4.30 | 4.20 - 5.20 | 2.5314 times | Thu 17 April 2025 | 4.32 (5.88%) | 3.92 | 3.92 - 4.41 | 1.063 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0.2017 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times | Wed 16 April 2025 | 4.08 (13.65%) | 3.51 | 3.51 - 4.17 | 1.8262 times | Fri 11 April 2025 | 3.59 (-8.42%) | 3.62 | 3.31 - 3.92 | 4.3776 times | Fri 04 April 2025 | 3.92 (0%) | 3.73 | 3.30 - 4.02 | 1.3672 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 4.12 and 6.02
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4.93 (25.13%) | 3.87 | 3.30 - 5.20 | 0.0351 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.0393 times | Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.126 times | Fri 31 January 2025 | 4.32 (-6.7%) | 4.53 | 4.00 - 4.98 | 0.1076 times | Tue 31 December 2024 | 4.63 (8.69%) | 4.87 | 3.68 - 4.93 | 0.1014 times | Tue 26 November 2024 | 4.26 (5.71%) | 3.88 | 3.71 - 7.48 | 0.353 times | Thu 31 October 2024 | 4.03 (-39.94%) | 6.15 | 3.93 - 7.39 | 1.8228 times | Mon 30 September 2024 | 6.71 (375.89%) | 1.49 | 1.43 - 7.84 | 7.3245 times | Fri 30 August 2024 | 1.41 (-11.88%) | 1.61 | 1.41 - 1.95 | 0.0242 times | Wed 31 July 2024 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.25 | 0.0662 times | Fri 28 June 2024 | 2.06 (-15.92%) | 2.38 | 2.02 - 2.54 | 0.0328 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uxin UXIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uxin UXIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.61
Munafa value: 105 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uxin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.47 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.33 | 4.22 |
| 12 day EMA | 4.3 | 4.19 | 4.12 |
| 20 day EMA | 4.2 | 4.12 | 4.07 |
| 35 day EMA | 4.17 | 4.13 | 4.1 |
| 50 day EMA | 4.23 | 4.2 | 4.19 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.28 | 4.19 |
| 12 day SMA | 4.23 | 4.17 | 4.13 |
| 20 day SMA | 4.01 | 3.96 | 3.94 |
| 35 day SMA | 4.06 | 4.04 | 4.02 |
| 50 day SMA | 4.14 | 4.13 | 4.14 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.47 | 4.44 | 4.42 |
| 200 day SMA | 3.76 | 3.74 | 3.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.