Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 2.43 and 2.8
| Daily Target 1 | 2.33 |
| Daily Target 2 | 2.53 |
| Daily Target 3 | 2.7 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 3.07 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2.73 (-2.15%) | 2.80 | 2.50 - 2.87 | 1.1488 times | Wed 22 October 2025 | 2.79 (-3.13%) | 2.90 | 2.72 - 2.90 | 0.926 times | Tue 21 October 2025 | 2.88 (-4.32%) | 3.05 | 2.77 - 3.05 | 0.8301 times | Mon 20 October 2025 | 3.01 (1.35%) | 2.97 | 2.85 - 3.07 | 0.9676 times | Fri 17 October 2025 | 2.97 (1.37%) | 2.90 | 2.90 - 3.03 | 0.2133 times | Thu 16 October 2025 | 2.93 (-5.48%) | 3.15 | 2.93 - 3.19 | 0.7077 times | Wed 15 October 2025 | 3.10 (-0.96%) | 3.03 | 2.98 - 3.15 | 0.7137 times | Tue 14 October 2025 | 3.13 (7.93%) | 2.90 | 2.72 - 3.13 | 1.3134 times | Mon 13 October 2025 | 2.90 (-9.09%) | 3.30 | 2.90 - 3.32 | 1.2989 times | Fri 10 October 2025 | 3.19 (-6.18%) | 3.36 | 3.18 - 3.66 | 1.8806 times | Thu 09 October 2025 | 3.40 (1.49%) | 3.36 | 3.25 - 3.51 | 2.0612 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.33 and 2.9
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2.73 (-8.08%) | 2.97 | 2.50 - 3.07 | 0.6667 times | Fri 17 October 2025 | 2.97 (-6.9%) | 3.30 | 2.72 - 3.32 | 0.7312 times | Fri 10 October 2025 | 3.19 (-8.6%) | 3.49 | 3.18 - 3.68 | 1.3692 times | Fri 03 October 2025 | 3.49 (-0.57%) | 3.81 | 3.30 - 3.94 | 0.8659 times | Fri 26 September 2025 | 3.51 (-9.54%) | 4.00 | 3.22 - 4.09 | 1.8304 times | Fri 19 September 2025 | 3.88 (10.86%) | 3.54 | 3.21 - 3.98 | 1.0432 times | Fri 12 September 2025 | 3.50 (0%) | 3.53 | 3.21 - 3.64 | 0.5773 times | Fri 05 September 2025 | 3.50 (0.29%) | 3.58 | 3.13 - 3.74 | 0.873 times | Fri 29 August 2025 | 3.49 (0%) | 3.61 | 3.42 - 3.73 | 0.3165 times | Fri 29 August 2025 | 3.49 (-5.42%) | 3.69 | 3.42 - 4.50 | 1.7268 times | Fri 22 August 2025 | 3.69 (2.22%) | 3.72 | 3.51 - 3.80 | 0.7382 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.03 and 3.21
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2.73 (-21.1%) | 3.46 | 2.50 - 3.68 | 1.6617 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 2.5102 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 2.2509 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 1.1609 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.4299 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.227 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.2488 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.2305 times | Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.6722 times | Fri 31 January 2025 | 4.32 (-6.7%) | 4.53 | 4.00 - 4.98 | 0.6079 times | Tue 31 December 2024 | 4.63 (8.69%) | 4.87 | 3.68 - 4.93 | 0.5951 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.92 | 2.98 |
| 12 day EMA | 3 | 3.05 | 3.1 |
| 20 day EMA | 3.13 | 3.17 | 3.21 |
| 35 day EMA | 3.28 | 3.31 | 3.34 |
| 50 day EMA | 3.4 | 3.43 | 3.46 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.92 | 2.98 |
| 12 day SMA | 3.03 | 3.08 | 3.14 |
| 20 day SMA | 3.2 | 3.23 | 3.27 |
| 35 day SMA | 3.32 | 3.34 | 3.37 |
| 50 day SMA | 3.42 | 3.44 | 3.47 |
| 100 day SMA | 3.71 | 3.73 | 3.74 |
| 150 day SMA | 3.91 | 3.92 | 3.93 |
| 200 day SMA | 4.04 | 4.05 | 4.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.