Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.77 and 3.99
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.03 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3.84 (4.35%) | 3.69 | 3.69 - 3.91 | 1.3599 times | Wed 09 July 2025 | 3.68 (0.27%) | 3.67 | 3.66 - 3.80 | 0.408 times | Tue 08 July 2025 | 3.67 (-2.13%) | 3.88 | 3.66 - 3.95 | 0.7412 times | Mon 07 July 2025 | 3.75 (-4.09%) | 3.91 | 3.63 - 3.91 | 0.5032 times | Thu 03 July 2025 | 3.91 (6.25%) | 3.71 | 3.58 - 3.91 | 1.0675 times | Wed 02 July 2025 | 3.68 (7.6%) | 3.50 | 3.49 - 4.00 | 2.5816 times | Tue 01 July 2025 | 3.42 (-3.39%) | 3.56 | 3.42 - 3.65 | 0.7185 times | Mon 30 June 2025 | 3.54 (-3.01%) | 3.73 | 3.51 - 3.73 | 0.7978 times | Fri 27 June 2025 | 3.65 (-4.2%) | 3.76 | 3.63 - 3.78 | 1.0834 times | Thu 26 June 2025 | 3.81 (1.6%) | 3.89 | 3.77 - 3.89 | 0.7389 times | Wed 25 June 2025 | 3.75 (-2.09%) | 3.86 | 3.75 - 3.97 | 0.8137 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.58 and 3.9
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3.84 (-1.79%) | 3.91 | 3.63 - 3.95 | 0.8272 times | Thu 03 July 2025 | 3.91 (7.12%) | 3.73 | 3.42 - 4.00 | 1.4185 times | Fri 27 June 2025 | 3.65 (-6.89%) | 3.89 | 3.63 - 3.98 | 1.0588 times | Fri 20 June 2025 | 3.92 (5.66%) | 4.00 | 3.73 - 4.30 | 0.8117 times | Fri 13 June 2025 | 3.71 (-14.91%) | 4.30 | 3.64 - 4.73 | 2.6653 times | Wed 11 June 2025 | 4.36 (16.58%) | 3.75 | 3.75 - 4.73 | 1.6326 times | Fri 06 June 2025 | 3.74 (-8.78%) | 4.25 | 3.70 - 4.25 | 0.8235 times | Fri 30 May 2025 | 4.10 (-9.49%) | 4.54 | 4.09 - 4.54 | 0.3087 times | Fri 23 May 2025 | 4.53 (-0.22%) | 4.28 | 4.28 - 4.64 | 0.2558 times | Tue 20 May 2025 | 4.54 (3.65%) | 4.30 | 4.10 - 4.54 | 0.1979 times | Fri 16 May 2025 | 4.38 (-3.95%) | 4.90 | 4.03 - 4.98 | 1.0164 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.63 and 4.21
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3.84 (8.47%) | 3.56 | 3.42 - 4.00 | 0.0914 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.325 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1459 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.1673 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.1428 times | Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.458 times | Fri 31 January 2025 | 4.32 (-6.7%) | 4.53 | 4.00 - 4.98 | 0.3911 times | Tue 31 December 2024 | 4.63 (8.69%) | 4.87 | 3.68 - 4.93 | 0.3686 times | Tue 26 November 2024 | 4.26 (5.71%) | 3.88 | 3.71 - 7.48 | 1.2833 times | Thu 31 October 2024 | 4.03 (-39.94%) | 6.15 | 3.93 - 7.39 | 6.6266 times | Mon 30 September 2024 | 6.71 (375.89%) | 1.49 | 1.43 - 7.84 | 26.6276 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.7 | 3.71 |
| 12 day EMA | 3.76 | 3.74 | 3.75 |
| 20 day EMA | 3.82 | 3.82 | 3.83 |
| 35 day EMA | 3.99 | 4 | 4.02 |
| 50 day EMA | 4.19 | 4.2 | 4.22 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.74 | 3.69 |
| 12 day SMA | 3.71 | 3.71 | 3.73 |
| 20 day SMA | 3.82 | 3.84 | 3.84 |
| 35 day SMA | 3.97 | 3.99 | 4.01 |
| 50 day SMA | 4.19 | 4.2 | 4.22 |
| 100 day SMA | 4.16 | 4.17 | 4.18 |
| 150 day SMA | 4.26 | 4.26 | 4.27 |
| 200 day SMA | 4.43 | 4.42 | 4.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.