NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 46.8 and 47.8
| Daily Target 1 | 46.59 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47.59 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.59 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.41 (-0.96%) | 47.58 | 47.18 - 48.18 | 0.6904 times | Mon 27 January 2025 | 47.87 (2.13%) | 47.25 | 46.68 - 48.04 | 1.2603 times | Fri 24 January 2025 | 46.87 (0.39%) | 46.37 | 46.31 - 46.97 | 0.7522 times | Thu 23 January 2025 | 46.69 (0.15%) | 46.70 | 46.18 - 46.77 | 0.8116 times | Wed 22 January 2025 | 46.62 (-2.45%) | 47.43 | 46.52 - 47.43 | 0.8397 times | Tue 21 January 2025 | 47.79 (0.97%) | 47.75 | 47.64 - 48.27 | 0.5955 times | Fri 17 January 2025 | 47.33 (0%) | 47.47 | 47.06 - 47.73 | 1.3899 times | Fri 17 January 2025 | 47.33 (-0.17%) | 47.47 | 47.06 - 47.73 | 1.3899 times | Thu 16 January 2025 | 47.41 (2.02%) | 46.46 | 46.32 - 47.43 | 1.2519 times | Wed 15 January 2025 | 46.47 (1.02%) | 46.75 | 46.05 - 47.08 | 1.0185 times | Tue 14 January 2025 | 46.00 (0.77%) | 45.71 | 45.51 - 46.09 | 0.8581 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 47.05 and 48.55
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.41 (1.15%) | 47.25 | 46.68 - 48.18 | 0.6883 times | Fri 24 January 2025 | 46.87 (-0.97%) | 47.75 | 46.18 - 48.27 | 1.0582 times | Fri 17 January 2025 | 47.33 (0%) | 47.47 | 47.06 - 47.73 | 0.4904 times | Fri 17 January 2025 | 47.33 (3.68%) | 45.21 | 44.90 - 47.73 | 1.9413 times | Mon 13 January 2025 | 45.65 (0.88%) | 45.21 | 44.90 - 45.71 | 0.3469 times | Fri 10 January 2025 | 45.25 (-2.52%) | 45.27 | 44.97 - 46.45 | 0.5952 times | Wed 08 January 2025 | 46.42 (-0.68%) | 46.53 | 45.27 - 46.73 | 0.8936 times | Fri 03 January 2025 | 46.74 (0.47%) | 46.44 | 46.05 - 47.14 | 0.8434 times | Fri 27 December 2024 | 46.52 (0.02%) | 46.46 | 45.90 - 46.84 | 0.824 times | Fri 20 December 2024 | 46.51 (-2.19%) | 47.71 | 45.39 - 48.03 | 2.3187 times | Fri 13 December 2024 | 47.55 (-6.23%) | 49.13 | 47.38 - 49.18 | 1.47 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 46.16 and 49.53
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 46.86 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.41 (1.63%) | 46.78 | 44.90 - 48.27 | 1.0806 times | Tue 31 December 2024 | 46.65 (-8.01%) | 49.13 | 45.39 - 49.18 | 0.8448 times | Tue 26 November 2024 | 50.71 (10.5%) | 45.92 | 44.78 - 51.80 | 0.9788 times | Thu 31 October 2024 | 45.89 (-2.78%) | 47.19 | 45.00 - 47.65 | 0.8009 times | Mon 30 September 2024 | 47.20 (1.92%) | 46.16 | 45.77 - 48.68 | 1.0371 times | Fri 30 August 2024 | 46.31 (-0.94%) | 46.94 | 42.33 - 47.37 | 1.0444 times | Wed 31 July 2024 | 46.75 (9.38%) | 42.86 | 41.68 - 47.34 | 1.0223 times | Fri 28 June 2024 | 42.74 (-1.66%) | 43.75 | 41.70 - 44.72 | 1.2698 times | Fri 31 May 2024 | 43.46 (-0.53%) | 43.98 | 41.58 - 45.12 | 0.9762 times | Tue 30 April 2024 | 43.69 (1.82%) | 42.91 | 40.62 - 43.94 | 0.945 times | Thu 28 March 2024 | 42.91 (3.12%) | 41.53 | 40.96 - 43.55 | 0.9794 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjerseyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.76 |
| 50 day DMA | 47.4 |
| 100 day DMA | 46.95 |
| 150 day DMA | 46.22 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.22 | 46.9 |
| 12 day EMA | 47.02 | 46.95 | 46.78 |
| 20 day EMA | 46.89 | 46.84 | 46.73 |
| 35 day EMA | 47.03 | 47.01 | 46.96 |
| 50 day EMA | 47.26 | 47.25 | 47.22 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 47.17 | 47.06 |
| 12 day SMA | 46.95 | 46.81 | 46.59 |
| 20 day SMA | 46.58 | 46.55 | 46.48 |
| 35 day SMA | 46.76 | 46.79 | 46.87 |
| 50 day SMA | 47.4 | 47.38 | 47.36 |
| 100 day SMA | 46.95 | 46.94 | 46.92 |
| 150 day SMA | 46.22 | 46.18 | 46.14 |
| 200 day SMA | 45.48 | 45.45 | 45.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.