EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 46.41 and 53.12
Daily Target 1 | 41.06 |
Daily Target 2 | 45.05 |
Daily Target 3 | 47.766666666667 |
Daily Target 4 | 51.76 |
Daily Target 5 | 54.48 |
Daily price and volume Enphase Energy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 49.05 (12.17%) | 43.96 | 43.77 - 50.48 | 1.9278 times | Wed 07 May 2025 | 43.73 (-0.32%) | 43.56 | 43.09 - 44.32 | 0.876 times | Tue 06 May 2025 | 43.87 (-1.24%) | 44.76 | 43.78 - 45.98 | 1.0994 times | Mon 05 May 2025 | 44.42 (-2.5%) | 45.50 | 44.12 - 45.62 | 0.7775 times | Fri 02 May 2025 | 45.56 (2.27%) | 44.78 | 44.65 - 46.23 | 0.7665 times | Thu 01 May 2025 | 44.55 (-0.09%) | 44.74 | 43.80 - 45.42 | 1.1006 times | Wed 30 April 2025 | 44.59 (-6.54%) | 46.27 | 44.21 - 46.80 | 1.0636 times | Tue 29 April 2025 | 47.71 (2.67%) | 46.64 | 45.84 - 48.30 | 0.8293 times | Mon 28 April 2025 | 46.47 (-0.77%) | 46.84 | 45.91 - 47.57 | 0.6911 times | Fri 25 April 2025 | 46.83 (2.36%) | 45.51 | 44.83 - 47.33 | 0.8683 times | Thu 24 April 2025 | 45.75 (-14.37%) | 45.43 | 45.36 - 46.67 | 1.5227 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 46.07 and 53.46
Weekly Target 1 | 40.15 |
Weekly Target 2 | 44.6 |
Weekly Target 3 | 47.54 |
Weekly Target 4 | 51.99 |
Weekly Target 5 | 54.93 |
Weekly price and volumes for Enphase Energy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 49.05 (7.66%) | 45.50 | 43.09 - 50.48 | 3.4723 times | Fri 02 May 2025 | 45.56 (-2.71%) | 46.84 | 43.80 - 48.30 | 3.3019 times | Fri 25 April 2025 | 46.83 (-10.87%) | 51.94 | 44.83 - 54.72 | 2.1597 times | Thu 17 April 2025 | 52.54 (1.53%) | 52.45 | 49.40 - 54.00 | 0.7511 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0.3149 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0 times | Wed 16 April 2025 | 51.75 (-0.27%) | 52.59 | 50.83 - 55.41 | 0.7636 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 46.07 and 53.46
Monthly Target 1 | 40.15 |
Monthly Target 2 | 44.6 |
Monthly Target 3 | 47.54 |
Monthly Target 4 | 51.99 |
Monthly Target 5 | 54.93 |
Monthly price and volumes Enphase Energy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 49.05 (10%) | 44.74 | 43.09 - 50.48 | 0.4648 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 1.1682 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.9628 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 1.3574 times | Fri 31 January 2025 | 62.28 (-9.32%) | 70.19 | 58.85 - 76.90 | 1.0334 times | Tue 31 December 2024 | 68.68 (-2.58%) | 72.32 | 65.10 - 78.26 | 0.5899 times | Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.796 times | Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 1.2585 times | Mon 30 September 2024 | 113.02 (-6.63%) | 118.63 | 100.48 - 126.19 | 0.6713 times | Fri 30 August 2024 | 121.04 (5.15%) | 115.77 | 96.78 - 130.08 | 0.6977 times | Wed 31 July 2024 | 115.11 (15.44%) | 99.50 | 95.21 - 122.95 | 1.3861 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enphase Energy ENPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.93
Tomorrow's movement Prediction of Enphase Energy ENPH looks bullish. It has broken an important resistance level of 45 with high volumes
Tomorrow's movement Prediction of Enphase Energy ENPH looks bullish. It has broken an important Moving average of 48.28 with high volumes
Munafa value: 95 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
DMA period | DMA value |
5 day DMA | 45.33 |
12 day DMA | 46.33 |
20 day DMA | 48.53 |
35 day DMA | 51.51 |
50 day DMA | 54.3 |
100 day DMA | 59.78 |
150 day DMA | 66.24 |
200 day DMA | 77.94 |
EMA (exponential moving average) of Enphase Energy ENPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.03 | 44.52 | 44.91 |
12 day EMA | 46.76 | 46.34 | 46.81 |
20 day EMA | 48.24 | 48.15 | 48.62 |
35 day EMA | 51.02 | 51.14 | 51.58 |
50 day EMA | 53.78 | 53.97 | 54.39 |
SMA (simple moving average) of Enphase Energy ENPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.33 | 44.43 | 44.6 |
12 day SMA | 46.33 | 46.54 | 47.28 |
20 day SMA | 48.53 | 48.67 | 49.07 |
35 day SMA | 51.51 | 51.87 | 52.4 |
50 day SMA | 54.3 | 54.48 | 54.66 |
100 day SMA | 59.78 | 60.02 | 60.3 |
150 day SMA | 66.24 | 66.63 | 67.06 |
200 day SMA | 77.94 | 78.29 | 78.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.