Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong Daily Stock price targets for EnphaseEnergy ENPH are 46.41 and 53.12

Daily Target 141.06
Daily Target 245.05
Daily Target 347.766666666667
Daily Target 451.76
Daily Target 554.48

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Thu 08 May 2025 49.05 (12.17%) 43.96 43.77 - 50.48 1.9278 times
Wed 07 May 2025 43.73 (-0.32%) 43.56 43.09 - 44.32 0.876 times
Tue 06 May 2025 43.87 (-1.24%) 44.76 43.78 - 45.98 1.0994 times
Mon 05 May 2025 44.42 (-2.5%) 45.50 44.12 - 45.62 0.7775 times
Fri 02 May 2025 45.56 (2.27%) 44.78 44.65 - 46.23 0.7665 times
Thu 01 May 2025 44.55 (-0.09%) 44.74 43.80 - 45.42 1.1006 times
Wed 30 April 2025 44.59 (-6.54%) 46.27 44.21 - 46.80 1.0636 times
Tue 29 April 2025 47.71 (2.67%) 46.64 45.84 - 48.30 0.8293 times
Mon 28 April 2025 46.47 (-0.77%) 46.84 45.91 - 47.57 0.6911 times
Fri 25 April 2025 46.83 (2.36%) 45.51 44.83 - 47.33 0.8683 times
Thu 24 April 2025 45.75 (-14.37%) 45.43 45.36 - 46.67 1.5227 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 46.07 and 53.46

Weekly Target 140.15
Weekly Target 244.6
Weekly Target 347.54
Weekly Target 451.99
Weekly Target 554.93

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Thu 08 May 2025 49.05 (7.66%) 45.50 43.09 - 50.48 3.4723 times
Fri 02 May 2025 45.56 (-2.71%) 46.84 43.80 - 48.30 3.3019 times
Fri 25 April 2025 46.83 (-10.87%) 51.94 44.83 - 54.72 2.1597 times
Thu 17 April 2025 52.54 (1.53%) 52.45 49.40 - 54.00 0.7511 times
Wed 16 April 2025 51.75 (0%) 52.45 50.83 - 54.00 0 times
Wed 16 April 2025 51.75 (0%) 52.45 50.83 - 54.00 0 times
Wed 16 April 2025 51.75 (0%) 52.45 50.83 - 54.00 0 times
Wed 16 April 2025 51.75 (0%) 52.45 50.83 - 54.00 0.3149 times
Wed 16 April 2025 51.75 (0%) 52.45 50.83 - 54.00 0 times
Wed 16 April 2025 51.75 (0%) 52.45 50.83 - 54.00 0 times
Wed 16 April 2025 51.75 (-0.27%) 52.59 50.83 - 55.41 0.7636 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 46.07 and 53.46

Monthly Target 140.15
Monthly Target 244.6
Monthly Target 347.54
Monthly Target 451.99
Monthly Target 554.93

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Thu 08 May 2025 49.05 (10%) 44.74 43.09 - 50.48 0.4648 times
Wed 30 April 2025 44.59 (-28.14%) 62.23 44.21 - 63.70 1.1682 times
Mon 31 March 2025 62.05 (8.23%) 56.23 51.63 - 66.70 0.9628 times
Fri 28 February 2025 57.33 (-7.95%) 59.60 56.83 - 70.78 1.3574 times
Fri 31 January 2025 62.28 (-9.32%) 70.19 58.85 - 76.90 1.0334 times
Tue 31 December 2024 68.68 (-2.58%) 72.32 65.10 - 78.26 0.5899 times
Tue 26 November 2024 70.50 (-15.1%) 83.46 58.33 - 89.95 1.796 times
Thu 31 October 2024 83.04 (-26.53%) 113.05 76.68 - 113.83 1.2585 times
Mon 30 September 2024 113.02 (-6.63%) 118.63 100.48 - 126.19 0.6713 times
Fri 30 August 2024 121.04 (5.15%) 115.77 96.78 - 130.08 0.6977 times
Wed 31 July 2024 115.11 (15.44%) 99.50 95.21 - 122.95 1.3861 times

 monthly chart EnphaseEnergy

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enphase Energy ENPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.93

Tomorrow's movement Prediction of Enphase Energy ENPH looks bullish. It has broken an important resistance level of 45 with high volumes

Tomorrow's movement Prediction of Enphase Energy ENPH looks bullish. It has broken an important Moving average of 48.28 with high volumes

Munafa value: 95 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.94 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 45.33
12 day DMA 46.33
20 day DMA 48.53
35 day DMA 51.51
50 day DMA 54.3
100 day DMA 59.78
150 day DMA 66.24
200 day DMA 77.94

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0344.5244.91
12 day EMA46.7646.3446.81
20 day EMA48.2448.1548.62
35 day EMA51.0251.1451.58
50 day EMA53.7853.9754.39

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3344.4344.6
12 day SMA46.3346.5447.28
20 day SMA48.5348.6749.07
35 day SMA51.5151.8752.4
50 day SMA54.354.4854.66
100 day SMA59.7860.0260.3
150 day SMA66.2466.6367.06
200 day SMA77.9478.2978.66
Back to top | Use Dark Theme