CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 38.05 and 38.73
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.613333333333 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.29 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 38.40 (-1.41%) | 38.93 | 38.38 - 39.06 | 0.9953 times | Mon 03 February 2025 | 38.95 (-2.38%) | 38.67 | 38.24 - 39.47 | 0.9427 times | Fri 31 January 2025 | 39.90 (0.45%) | 39.89 | 39.80 - 40.89 | 1.3633 times | Thu 30 January 2025 | 39.72 (1.33%) | 39.57 | 39.13 - 40.24 | 0.7907 times | Wed 29 January 2025 | 39.20 (-1.28%) | 39.71 | 39.00 - 39.80 | 0.7242 times | Tue 28 January 2025 | 39.71 (1.64%) | 39.17 | 38.44 - 39.74 | 0.8808 times | Mon 27 January 2025 | 39.07 (-3.65%) | 40.15 | 38.87 - 40.51 | 1.1218 times | Fri 24 January 2025 | 40.55 (0.07%) | 40.63 | 40.22 - 40.89 | 0.9586 times | Thu 23 January 2025 | 40.52 (0.35%) | 40.18 | 39.82 - 40.64 | 0.9522 times | Wed 22 January 2025 | 40.38 (-1.56%) | 41.16 | 40.10 - 41.20 | 1.2704 times | Tue 21 January 2025 | 41.02 (3.25%) | 40.03 | 39.92 - 41.43 | 0.9972 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 37.71 and 38.94
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.703333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 38.40 (-3.76%) | 38.67 | 38.24 - 39.47 | 0.6457 times | Fri 31 January 2025 | 39.90 (-1.6%) | 40.15 | 38.44 - 40.89 | 1.6262 times | Fri 24 January 2025 | 40.55 (2.06%) | 40.03 | 39.82 - 41.43 | 1.3922 times | Fri 17 January 2025 | 39.73 (0%) | 39.97 | 39.50 - 39.97 | 0.2533 times | Fri 17 January 2025 | 39.73 (6.83%) | 36.62 | 36.49 - 39.97 | 2.0435 times | Mon 13 January 2025 | 37.19 (0.54%) | 36.62 | 36.49 - 37.32 | 0.3821 times | Fri 10 January 2025 | 36.99 (-1.36%) | 37.38 | 36.34 - 37.55 | 0.7544 times | Wed 08 January 2025 | 37.50 (3.45%) | 36.75 | 36.34 - 37.81 | 1.1319 times | Fri 03 January 2025 | 36.25 (0.58%) | 35.70 | 35.08 - 36.71 | 0.8405 times | Fri 27 December 2024 | 36.04 (0.75%) | 35.84 | 35.74 - 37.03 | 0.9302 times | Fri 20 December 2024 | 35.77 (-3.53%) | 37.21 | 35.28 - 37.99 | 2.9256 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 37.71 and 38.94
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 38.703333333333 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 38.40 (-3.76%) | 38.67 | 38.24 - 39.47 | 0.0928 times | Fri 31 January 2025 | 39.90 (11.27%) | 35.93 | 35.53 - 41.43 | 1.1501 times | Tue 31 December 2024 | 35.86 (-10.88%) | 37.95 | 35.08 - 38.98 | 0.8747 times | Tue 26 November 2024 | 40.24 (0.02%) | 40.23 | 38.10 - 43.30 | 0.9406 times | Thu 31 October 2024 | 40.23 (-0.67%) | 40.20 | 38.01 - 44.17 | 1.1791 times | Mon 30 September 2024 | 40.50 (0.3%) | 39.83 | 37.42 - 41.07 | 0.9488 times | Fri 30 August 2024 | 40.38 (-18.62%) | 46.00 | 35.25 - 46.50 | 1.6157 times | Wed 31 July 2024 | 49.62 (6.12%) | 47.00 | 46.21 - 53.13 | 1.0874 times | Fri 28 June 2024 | 46.76 (2.72%) | 45.63 | 42.04 - 48.03 | 0.9853 times | Fri 31 May 2024 | 45.52 (9.58%) | 41.46 | 40.80 - 48.74 | 1.1256 times | Tue 30 April 2024 | 41.54 (-2.07%) | 42.49 | 38.30 - 42.60 | 0.8269 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
CognexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.11 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.23 |
| 100 day DMA | 39.03 |
| 150 day DMA | 40.61 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.47 | 39.73 |
| 12 day EMA | 39.26 | 39.42 | 39.51 |
| 20 day EMA | 39.04 | 39.11 | 39.13 |
| 35 day EMA | 38.96 | 38.99 | 38.99 |
| 50 day EMA | 38.64 | 38.65 | 38.64 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.5 | 39.52 |
| 12 day SMA | 39.76 | 39.87 | 39.91 |
| 20 day SMA | 39.11 | 39.07 | 38.99 |
| 35 day SMA | 37.92 | 37.89 | 37.84 |
| 50 day SMA | 38.23 | 38.27 | 38.32 |
| 100 day SMA | 39.03 | 39.03 | 39.03 |
| 150 day SMA | 40.61 | 40.66 | 40.71 |
| 200 day SMA | 41.66 | 41.66 | 41.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.