HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 34.93 and 35.89
| Daily Target 1 | 34.72 |
| Daily Target 2 | 35.13 |
| Daily Target 3 | 35.676666666667 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 36.64 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.55 (-1.8%) | 35.89 | 35.26 - 36.22 | 1.2046 times | Thu 16 October 2025 | 36.20 (-1.23%) | 36.73 | 35.98 - 37.28 | 1.1028 times | Wed 15 October 2025 | 36.65 (1.41%) | 36.43 | 36.14 - 36.93 | 1.0348 times | Tue 14 October 2025 | 36.14 (1.89%) | 35.00 | 34.30 - 36.59 | 1.0049 times | Mon 13 October 2025 | 35.47 (1.26%) | 34.87 | 34.49 - 35.69 | 1.3245 times | Tue 07 October 2025 | 35.03 (-2.86%) | 36.08 | 35.00 - 36.35 | 1.4364 times | Mon 06 October 2025 | 36.06 (-1.8%) | 36.77 | 35.91 - 37.43 | 0.6889 times | Fri 03 October 2025 | 36.72 (0.22%) | 36.73 | 36.61 - 37.62 | 0.8031 times | Thu 02 October 2025 | 36.64 (-0.81%) | 36.94 | 36.29 - 37.27 | 0.543 times | Wed 01 October 2025 | 36.94 (0.22%) | 36.45 | 36.22 - 37.21 | 0.857 times | Tue 30 September 2025 | 36.86 (0.68%) | 36.50 | 36.24 - 37.08 | 1.0868 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 34.93 and 37.91
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.71 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.55 (1.48%) | 34.87 | 34.30 - 37.28 | 0.9063 times | Tue 07 October 2025 | 35.03 (-4.6%) | 36.77 | 35.00 - 37.43 | 0.3396 times | Fri 03 October 2025 | 36.72 (-1.13%) | 37.33 | 36.22 - 37.62 | 0.6729 times | Fri 26 September 2025 | 37.14 (1.39%) | 36.47 | 35.90 - 37.97 | 1.3941 times | Fri 19 September 2025 | 36.63 (2.4%) | 35.63 | 35.63 - 38.15 | 1.7155 times | Fri 12 September 2025 | 35.77 (-5.12%) | 37.92 | 35.44 - 37.92 | 1.2214 times | Fri 05 September 2025 | 37.70 (0.53%) | 36.99 | 35.72 - 38.14 | 1.3363 times | Fri 29 August 2025 | 37.50 (0%) | 38.12 | 37.25 - 38.21 | 0.2298 times | Fri 29 August 2025 | 37.50 (-3.94%) | 39.05 | 37.25 - 39.81 | 1.2009 times | Fri 22 August 2025 | 39.04 (7.55%) | 36.52 | 36.11 - 39.38 | 0.9832 times | Fri 15 August 2025 | 36.30 (0.86%) | 35.89 | 35.33 - 38.16 | 1.1313 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 33.27 and 36.59
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 35.823333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.55 (-3.55%) | 36.45 | 34.30 - 37.62 | 0.3511 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.3157 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 1.2165 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.7944 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.8614 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 1.1114 times | Wed 30 April 2025 | 38.43 (-7.49%) | 41.00 | 34.13 - 42.35 | 1.1642 times | Mon 31 March 2025 | 41.54 (-18.26%) | 50.75 | 40.49 - 51.12 | 1.1958 times | Fri 28 February 2025 | 50.82 (-4.87%) | 52.29 | 50.17 - 57.89 | 0.9323 times | Fri 31 January 2025 | 53.42 (4.89%) | 51.25 | 48.84 - 55.26 | 1.0573 times | Tue 31 December 2024 | 50.93 (-10.38%) | 57.10 | 49.03 - 58.16 | 0.9821 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyster Yale HY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hyster Yale HY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HysterYale in short term and the sell signal is strong.
HysterYale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HysterYale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HysterYale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and HysterYale HY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.52 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.91 |
| 100 day DMA | 39.02 |
| 150 day DMA | 39.55 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.19 | 36.18 |
| 12 day EMA | 36.18 | 36.3 | 36.32 |
| 20 day EMA | 36.39 | 36.48 | 36.51 |
| 35 day EMA | 36.84 | 36.92 | 36.96 |
| 50 day EMA | 37.22 | 37.29 | 37.33 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.9 | 35.87 |
| 12 day SMA | 36.24 | 36.37 | 36.36 |
| 20 day SMA | 36.52 | 36.54 | 36.53 |
| 35 day SMA | 36.7 | 36.81 | 36.9 |
| 50 day SMA | 36.91 | 37.04 | 37.12 |
| 100 day SMA | 39.02 | 39.08 | 39.15 |
| 150 day SMA | 39.55 | 39.61 | 39.67 |
| 200 day SMA | 42.49 | 42.57 | 42.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.