Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 41.26 and 42.76
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 41.54 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43.04 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 41.92 (3.51%) | 40.93 | 40.60 - 42.10 | 0.9264 times | Mon 03 February 2025 | 40.50 (-2.76%) | 39.65 | 39.10 - 40.81 | 0.7786 times | Fri 31 January 2025 | 41.65 (-1.02%) | 42.32 | 41.44 - 42.60 | 0.8398 times | Thu 30 January 2025 | 42.08 (1.37%) | 42.30 | 41.69 - 43.00 | 0.8741 times | Wed 29 January 2025 | 41.51 (2.27%) | 42.28 | 39.93 - 42.28 | 1.4278 times | Tue 28 January 2025 | 40.59 (4.48%) | 39.44 | 38.42 - 40.69 | 1.4324 times | Mon 27 January 2025 | 38.85 (-12.24%) | 41.77 | 38.63 - 41.80 | 1.7042 times | Fri 24 January 2025 | 44.27 (0.96%) | 44.22 | 43.93 - 44.47 | 0.5233 times | Thu 23 January 2025 | 43.85 (-1.37%) | 43.82 | 43.03 - 44.19 | 0.6414 times | Wed 22 January 2025 | 44.46 (0.43%) | 44.55 | 44.41 - 45.10 | 0.8519 times | Tue 21 January 2025 | 44.27 (3.63%) | 43.00 | 42.80 - 44.66 | 0.6405 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 40.51 and 43.51
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 41.04 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 41.92 (0.65%) | 39.65 | 39.10 - 42.10 | 0.8074 times | Fri 31 January 2025 | 41.65 (-5.92%) | 41.77 | 38.42 - 43.00 | 2.9731 times | Fri 24 January 2025 | 44.27 (3.63%) | 43.00 | 42.80 - 45.10 | 1.2583 times | Fri 17 January 2025 | 42.72 (0%) | 42.75 | 42.30 - 42.90 | 0.22 times | Fri 17 January 2025 | 42.72 (8.1%) | 39.61 | 38.88 - 42.93 | 1.445 times | Mon 13 January 2025 | 39.52 (-1.72%) | 39.61 | 38.88 - 39.78 | 0.3443 times | Fri 10 January 2025 | 40.21 (-2.07%) | 40.39 | 39.52 - 41.31 | 0.523 times | Wed 08 January 2025 | 41.06 (2.5%) | 40.67 | 40.06 - 44.45 | 0.9459 times | Fri 03 January 2025 | 40.06 (2.4%) | 38.56 | 38.11 - 40.08 | 0.7415 times | Fri 27 December 2024 | 39.12 (1.24%) | 38.64 | 38.37 - 39.68 | 0.7414 times | Fri 20 December 2024 | 38.64 (0.68%) | 38.31 | 37.15 - 40.18 | 2.3204 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 40.51 and 43.51
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 41.04 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 41.92 (0.65%) | 39.65 | 39.10 - 42.10 | 0.1059 times | Fri 31 January 2025 | 41.65 (8.49%) | 38.51 | 38.38 - 45.10 | 1.0682 times | Tue 31 December 2024 | 38.39 (-3.83%) | 38.30 | 37.15 - 40.18 | 0.5858 times | Tue 26 November 2024 | 39.92 (15.14%) | 35.09 | 34.91 - 42.47 | 1.806 times | Thu 31 October 2024 | 34.67 (3.71%) | 33.31 | 32.34 - 36.98 | 0.7431 times | Mon 30 September 2024 | 33.43 (2.89%) | 32.16 | 28.26 - 34.42 | 1.5856 times | Fri 30 August 2024 | 32.49 (1.06%) | 32.09 | 26.02 - 33.15 | 0.6507 times | Wed 31 July 2024 | 32.15 (9.02%) | 29.55 | 28.90 - 33.70 | 0.9762 times | Fri 28 June 2024 | 29.49 (-10.99%) | 33.38 | 29.23 - 33.96 | 1.0568 times | Fri 31 May 2024 | 33.13 (15.64%) | 26.96 | 25.27 - 34.12 | 1.4216 times | Tue 30 April 2024 | 28.65 (0.14%) | 28.54 | 26.95 - 29.90 | 0.9012 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 42.22 |
| 20 day DMA | 41.71 |
| 35 day DMA | 40.6 |
| 50 day DMA | 40.08 |
| 100 day DMA | 37.02 |
| 150 day DMA | 34.87 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.31 | 41.72 |
| 12 day EMA | 41.65 | 41.6 | 41.8 |
| 20 day EMA | 41.45 | 41.4 | 41.49 |
| 35 day EMA | 40.87 | 40.81 | 40.83 |
| 50 day EMA | 40.1 | 40.03 | 40.01 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.27 | 40.94 |
| 12 day SMA | 42.22 | 42.29 | 42.45 |
| 20 day SMA | 41.71 | 41.67 | 41.7 |
| 35 day SMA | 40.6 | 40.49 | 40.43 |
| 50 day SMA | 40.08 | 39.99 | 39.94 |
| 100 day SMA | 37.02 | 36.89 | 36.79 |
| 150 day SMA | 34.87 | 34.79 | 34.72 |
| 200 day SMA | 33.72 | 33.65 | 33.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.