SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 93.02 and 94.48
Daily Target 1 | 92.65 |
Daily Target 2 | 93.39 |
Daily Target 3 | 94.106666666667 |
Daily Target 4 | 94.85 |
Daily Target 5 | 95.57 |
Daily price and volume Southern Copper
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 94.14 (-2.45%) | 94.56 | 93.36 - 94.82 | 1.2553 times | Fri 24 January 2025 | 96.50 (-0.7%) | 98.41 | 96.33 - 99.44 | 0.9538 times | Thu 23 January 2025 | 97.18 (0.86%) | 95.28 | 93.73 - 97.99 | 1.1463 times | Wed 22 January 2025 | 96.35 (-2.36%) | 98.77 | 96.35 - 99.33 | 1.5284 times | Tue 21 January 2025 | 98.68 (0.57%) | 99.00 | 97.88 - 99.35 | 1.6454 times | Fri 17 January 2025 | 98.12 (0%) | 97.61 | 96.93 - 99.96 | 0.7042 times | Fri 17 January 2025 | 98.12 (0.72%) | 97.61 | 96.93 - 99.96 | 0.7042 times | Thu 16 January 2025 | 97.42 (0.44%) | 97.50 | 96.48 - 97.61 | 0.7243 times | Wed 15 January 2025 | 96.99 (1.73%) | 98.08 | 95.93 - 98.27 | 0.7117 times | Tue 14 January 2025 | 95.34 (0.62%) | 95.50 | 94.29 - 95.56 | 0.6262 times | Mon 13 January 2025 | 94.75 (0%) | 93.72 | 93.66 - 95.27 | 0.7997 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 93.02 and 94.48
Weekly Target 1 | 92.65 |
Weekly Target 2 | 93.39 |
Weekly Target 3 | 94.106666666667 |
Weekly Target 4 | 94.85 |
Weekly Target 5 | 95.57 |
Weekly price and volumes for Southern Copper
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 94.14 (-2.45%) | 94.56 | 93.36 - 94.82 | 0.4777 times | Fri 24 January 2025 | 96.50 (-1.65%) | 99.00 | 93.73 - 99.44 | 2.0068 times | Fri 17 January 2025 | 98.12 (0%) | 97.61 | 96.93 - 99.96 | 0.268 times | Fri 17 January 2025 | 98.12 (3.56%) | 93.72 | 93.66 - 99.96 | 1.3569 times | Mon 13 January 2025 | 94.75 (0.15%) | 93.72 | 93.66 - 95.27 | 0.3043 times | Fri 10 January 2025 | 94.61 (-1.04%) | 93.18 | 92.74 - 97.10 | 0.8102 times | Wed 08 January 2025 | 95.60 (3.9%) | 93.94 | 92.74 - 95.69 | 1.2632 times | Fri 03 January 2025 | 92.01 (-1.29%) | 92.00 | 90.76 - 93.38 | 1.0438 times | Fri 27 December 2024 | 93.21 (0.22%) | 92.87 | 92.21 - 94.90 | 0.7383 times | Fri 20 December 2024 | 93.01 (-6.99%) | 99.58 | 91.15 - 99.80 | 1.7307 times | Fri 13 December 2024 | 100.00 (1.48%) | 104.70 | 99.10 - 107.73 | 1.7738 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 92.67 and 101.43
Monthly Target 1 | 86.34 |
Monthly Target 2 | 90.24 |
Monthly Target 3 | 95.1 |
Monthly Target 4 | 99 |
Monthly Target 5 | 103.86 |
Monthly price and volumes Southern Copper
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 94.14 (3.3%) | 92.12 | 91.20 - 99.96 | 0.7958 times | Tue 31 December 2024 | 91.13 (-7.52%) | 104.70 | 90.76 - 107.73 | 0.5407 times | Tue 26 November 2024 | 98.54 (-10.05%) | 111.20 | 98.29 - 114.69 | 0.7522 times | Thu 31 October 2024 | 109.55 (-5.29%) | 118.00 | 108.65 - 119.48 | 0.9348 times | Mon 30 September 2024 | 115.67 (13.71%) | 97.64 | 93.43 - 121.44 | 1.167 times | Fri 30 August 2024 | 101.72 (-4.59%) | 105.01 | 90.85 - 107.80 | 0.9898 times | Wed 31 July 2024 | 106.61 (-1.05%) | 109.06 | 100.68 - 118.96 | 1.1194 times | Fri 28 June 2024 | 107.74 (-9.18%) | 119.10 | 103.85 - 119.50 | 1.0836 times | Fri 31 May 2024 | 118.63 (1.68%) | 116.67 | 110.91 - 129.79 | 1.2285 times | Tue 30 April 2024 | 116.67 (9.53%) | 107.76 | 106.49 - 121.00 | 1.3883 times | Thu 28 March 2024 | 106.52 (31.73%) | 81.30 | 79.33 - 107.13 | 1.249 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Copper SCCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term but the buy signal is initial and weak.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.87 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
DMA period | DMA value |
5 day DMA | 96.57 |
12 day DMA | 96.53 |
20 day DMA | 95.34 |
35 day DMA | 95.98 |
50 day DMA | 97.92 |
100 day DMA | 103.36 |
150 day DMA | 104.34 |
200 day DMA | 107.02 |
EMA (exponential moving average) of Southern Copper SCCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.04 | 96.99 | 97.24 |
12 day EMA | 96.2 | 96.58 | 96.6 |
20 day EMA | 96.22 | 96.44 | 96.43 |
35 day EMA | 97.52 | 97.72 | 97.79 |
50 day EMA | 98.83 | 99.02 | 99.12 |
SMA (simple moving average) of Southern Copper SCCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.57 | 97.37 | 97.69 |
12 day SMA | 96.53 | 96.57 | 96.49 |
20 day SMA | 95.34 | 95.21 | 95.04 |
35 day SMA | 95.98 | 96.1 | 96.16 |
50 day SMA | 97.92 | 98.23 | 98.58 |
100 day SMA | 103.36 | 103.43 | 103.47 |
150 day SMA | 104.34 | 104.45 | 104.53 |
200 day SMA | 107.02 | 107.13 | 107.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.