Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong Daily Stock price targets for SouthernCopper SCCO are 93.02 and 94.48

Daily Target 192.65
Daily Target 293.39
Daily Target 394.106666666667
Daily Target 494.85
Daily Target 595.57

Daily price and volume Southern Copper

Date Closing Open Range Volume
Mon 27 January 2025 94.14 (-2.45%) 94.56 93.36 - 94.82 1.2553 times
Fri 24 January 2025 96.50 (-0.7%) 98.41 96.33 - 99.44 0.9538 times
Thu 23 January 2025 97.18 (0.86%) 95.28 93.73 - 97.99 1.1463 times
Wed 22 January 2025 96.35 (-2.36%) 98.77 96.35 - 99.33 1.5284 times
Tue 21 January 2025 98.68 (0.57%) 99.00 97.88 - 99.35 1.6454 times
Fri 17 January 2025 98.12 (0%) 97.61 96.93 - 99.96 0.7042 times
Fri 17 January 2025 98.12 (0.72%) 97.61 96.93 - 99.96 0.7042 times
Thu 16 January 2025 97.42 (0.44%) 97.50 96.48 - 97.61 0.7243 times
Wed 15 January 2025 96.99 (1.73%) 98.08 95.93 - 98.27 0.7117 times
Tue 14 January 2025 95.34 (0.62%) 95.50 94.29 - 95.56 0.6262 times
Mon 13 January 2025 94.75 (0%) 93.72 93.66 - 95.27 0.7997 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 93.02 and 94.48

Weekly Target 192.65
Weekly Target 293.39
Weekly Target 394.106666666667
Weekly Target 494.85
Weekly Target 595.57

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Mon 27 January 2025 94.14 (-2.45%) 94.56 93.36 - 94.82 0.4777 times
Fri 24 January 2025 96.50 (-1.65%) 99.00 93.73 - 99.44 2.0068 times
Fri 17 January 2025 98.12 (0%) 97.61 96.93 - 99.96 0.268 times
Fri 17 January 2025 98.12 (3.56%) 93.72 93.66 - 99.96 1.3569 times
Mon 13 January 2025 94.75 (0.15%) 93.72 93.66 - 95.27 0.3043 times
Fri 10 January 2025 94.61 (-1.04%) 93.18 92.74 - 97.10 0.8102 times
Wed 08 January 2025 95.60 (3.9%) 93.94 92.74 - 95.69 1.2632 times
Fri 03 January 2025 92.01 (-1.29%) 92.00 90.76 - 93.38 1.0438 times
Fri 27 December 2024 93.21 (0.22%) 92.87 92.21 - 94.90 0.7383 times
Fri 20 December 2024 93.01 (-6.99%) 99.58 91.15 - 99.80 1.7307 times
Fri 13 December 2024 100.00 (1.48%) 104.70 99.10 - 107.73 1.7738 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 92.67 and 101.43

Monthly Target 186.34
Monthly Target 290.24
Monthly Target 395.1
Monthly Target 499
Monthly Target 5103.86

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Mon 27 January 2025 94.14 (3.3%) 92.12 91.20 - 99.96 0.7958 times
Tue 31 December 2024 91.13 (-7.52%) 104.70 90.76 - 107.73 0.5407 times
Tue 26 November 2024 98.54 (-10.05%) 111.20 98.29 - 114.69 0.7522 times
Thu 31 October 2024 109.55 (-5.29%) 118.00 108.65 - 119.48 0.9348 times
Mon 30 September 2024 115.67 (13.71%) 97.64 93.43 - 121.44 1.167 times
Fri 30 August 2024 101.72 (-4.59%) 105.01 90.85 - 107.80 0.9898 times
Wed 31 July 2024 106.61 (-1.05%) 109.06 100.68 - 118.96 1.1194 times
Fri 28 June 2024 107.74 (-9.18%) 119.10 103.85 - 119.50 1.0836 times
Fri 31 May 2024 118.63 (1.68%) 116.67 110.91 - 129.79 1.2285 times
Tue 30 April 2024 116.67 (9.53%) 107.76 106.49 - 121.00 1.3883 times
Thu 28 March 2024 106.52 (31.73%) 81.30 79.33 - 107.13 1.249 times

 monthly chart SouthernCopper

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Copper SCCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Southern Copper SCCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthernCopper in short term but the buy signal is initial and weak.

SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.87 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 96.57
12 day DMA 96.53
20 day DMA 95.34
35 day DMA 95.98
50 day DMA 97.92
100 day DMA 103.36
150 day DMA 104.34
200 day DMA 107.02

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0496.9997.24
12 day EMA96.296.5896.6
20 day EMA96.2296.4496.43
35 day EMA97.5297.7297.79
50 day EMA98.8399.0299.12

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5797.3797.69
12 day SMA96.5396.5796.49
20 day SMA95.3495.2195.04
35 day SMA95.9896.196.16
50 day SMA97.9298.2398.58
100 day SMA103.36103.43103.47
150 day SMA104.34104.45104.53
200 day SMA107.02107.13107.23
Back to top | Use Dark Theme