SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 127.09 and 131.29
| Daily Target 1 | 126.18 |
| Daily Target 2 | 127.99 |
| Daily Target 3 | 130.37666666667 |
| Daily Target 4 | 132.19 |
| Daily Target 5 | 134.58 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 129.81 (-2.6%) | 131.93 | 128.56 - 132.76 | 0.6567 times | Thu 16 October 2025 | 133.27 (1.04%) | 133.50 | 131.56 - 136.17 | 0.9831 times | Wed 15 October 2025 | 131.90 (0.88%) | 132.99 | 130.37 - 133.18 | 0.5866 times | Tue 14 October 2025 | 130.75 (-1.84%) | 129.35 | 127.51 - 132.77 | 1.025 times | Mon 13 October 2025 | 133.20 (6.47%) | 131.28 | 129.80 - 134.06 | 0.9523 times | Fri 10 October 2025 | 125.10 (-4.19%) | 131.60 | 124.81 - 132.13 | 1.6061 times | Thu 09 October 2025 | 130.57 (-1.48%) | 135.73 | 129.81 - 136.50 | 1.0204 times | Wed 08 October 2025 | 132.53 (4.58%) | 131.00 | 130.80 - 134.49 | 1.1189 times | Tue 07 October 2025 | 126.73 (-2.52%) | 131.12 | 126.68 - 131.98 | 1.1382 times | Mon 06 October 2025 | 130.00 (0.5%) | 129.93 | 128.80 - 133.25 | 0.9126 times | Fri 03 October 2025 | 129.35 (4.5%) | 126.40 | 126.31 - 130.00 | 0.8967 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 124.33 and 132.99
| Weekly Target 1 | 122.5 |
| Weekly Target 2 | 126.16 |
| Weekly Target 3 | 131.16333333333 |
| Weekly Target 4 | 134.82 |
| Weekly Target 5 | 139.82 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 129.81 (3.76%) | 131.28 | 127.51 - 136.17 | 1.1435 times | Fri 10 October 2025 | 125.10 (-3.29%) | 129.93 | 124.81 - 136.50 | 1.5767 times | Fri 03 October 2025 | 129.35 (10.56%) | 120.71 | 119.11 - 130.00 | 1.1257 times | Fri 26 September 2025 | 117.00 (6.37%) | 110.54 | 109.59 - 121.49 | 1.7941 times | Fri 19 September 2025 | 109.99 (3.59%) | 106.63 | 105.10 - 111.05 | 1.2872 times | Fri 12 September 2025 | 106.18 (3.11%) | 103.37 | 99.87 - 107.25 | 0.9699 times | Fri 05 September 2025 | 102.98 (7.17%) | 95.00 | 92.95 - 103.65 | 0.6726 times | Fri 29 August 2025 | 96.09 (0%) | 96.49 | 95.96 - 98.02 | 0.1448 times | Fri 29 August 2025 | 96.09 (-1.49%) | 97.81 | 95.00 - 98.24 | 0.6024 times | Fri 22 August 2025 | 97.54 (1.74%) | 95.88 | 92.57 - 97.61 | 0.6829 times | Fri 15 August 2025 | 95.87 (-4.23%) | 99.18 | 95.61 - 100.71 | 0.7176 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 125.7 and 140.62
| Monthly Target 1 | 114.38 |
| Monthly Target 2 | 122.09 |
| Monthly Target 3 | 129.29666666667 |
| Monthly Target 4 | 137.01 |
| Monthly Target 5 | 144.22 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 129.81 (6.96%) | 121.91 | 121.58 - 136.50 | 0.8215 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3122 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.74 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3731 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0493 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7195 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1779 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1393 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 0.8487 times | Fri 31 January 2025 | 91.62 (0.54%) | 92.12 | 90.05 - 99.96 | 0.8186 times | Tue 31 December 2024 | 91.13 (-7.52%) | 104.70 | 90.76 - 107.73 | 0.4319 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthernCopper in short term but the sell signal is initial and weak.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.98 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 131.79 |
| 12 day DMA | 129.75 |
| 20 day DMA | 124.91 |
| 35 day DMA | 115.87 |
| 50 day DMA | 110.03 |
| 100 day DMA | 103.68 |
| 150 day DMA | 99.23 |
| 200 day DMA | 97.85 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.94 | 131.5 | 130.61 |
| 12 day EMA | 128.48 | 128.24 | 127.33 |
| 20 day EMA | 124.66 | 124.12 | 123.16 |
| 35 day EMA | 118.12 | 117.43 | 116.5 |
| 50 day EMA | 111.02 | 110.25 | 109.31 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.79 | 130.84 | 130.3 |
| 12 day SMA | 129.75 | 129.15 | 128.16 |
| 20 day SMA | 124.91 | 123.92 | 122.62 |
| 35 day SMA | 115.87 | 114.91 | 113.86 |
| 50 day SMA | 110.03 | 109.44 | 108.73 |
| 100 day SMA | 103.68 | 103.31 | 102.88 |
| 150 day SMA | 99.23 | 99.01 | 98.74 |
| 200 day SMA | 97.85 | 97.66 | 97.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.