InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 30.82 and 31.55
| Daily Target 1 | 30.25 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 30.98 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.71 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 31.05 (1.77%) | 30.58 | 30.58 - 31.31 | 1.0622 times | Fri 24 January 2025 | 30.51 (-0.03%) | 30.49 | 30.33 - 30.81 | 0.7557 times | Thu 23 January 2025 | 30.52 (-0.72%) | 30.84 | 30.29 - 30.84 | 1.1449 times | Wed 22 January 2025 | 30.74 (-1.47%) | 31.00 | 30.65 - 31.06 | 0.7307 times | Tue 21 January 2025 | 31.20 (-0.38%) | 31.14 | 30.88 - 31.48 | 0.7733 times | Fri 17 January 2025 | 31.32 (0%) | 31.04 | 31.01 - 31.41 | 1.0231 times | Fri 17 January 2025 | 31.32 (0.77%) | 31.04 | 31.01 - 31.41 | 1.0231 times | Thu 16 January 2025 | 31.08 (1.9%) | 30.55 | 30.33 - 31.12 | 1.5074 times | Wed 15 January 2025 | 30.50 (-1.39%) | 31.70 | 30.46 - 31.72 | 1.0783 times | Tue 14 January 2025 | 30.93 (-0.03%) | 30.94 | 30.83 - 31.18 | 0.9012 times | Mon 13 January 2025 | 30.94 (0%) | 30.33 | 30.18 - 30.96 | 0.9225 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 30.82 and 31.55
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 30.98 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 31.05 (1.77%) | 30.58 | 30.58 - 31.31 | 0.3864 times | Fri 24 January 2025 | 30.51 (-2.59%) | 31.14 | 30.29 - 31.48 | 1.2385 times | Fri 17 January 2025 | 31.32 (0%) | 31.04 | 31.01 - 31.41 | 0.3722 times | Fri 17 January 2025 | 31.32 (1.23%) | 30.33 | 30.18 - 31.72 | 1.9762 times | Mon 13 January 2025 | 30.94 (2.18%) | 30.33 | 30.18 - 30.96 | 0.3356 times | Fri 10 January 2025 | 30.28 (-1.27%) | 30.92 | 30.13 - 30.92 | 0.7092 times | Wed 08 January 2025 | 30.67 (-3.95%) | 31.93 | 30.37 - 32.00 | 0.8982 times | Fri 03 January 2025 | 31.93 (-0.53%) | 31.87 | 31.37 - 32.11 | 0.8618 times | Fri 27 December 2024 | 32.10 (-0.12%) | 32.01 | 31.88 - 32.62 | 0.6034 times | Fri 20 December 2024 | 32.14 (-2.81%) | 33.00 | 31.58 - 33.63 | 2.6184 times | Fri 13 December 2024 | 33.07 (-1.9%) | 33.45 | 32.92 - 33.87 | 1.3292 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 29.66 and 31.53
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 31.06 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 31.05 (-2.88%) | 31.95 | 30.13 - 32.00 | 0.8938 times | Tue 31 December 2024 | 31.97 (-6.41%) | 33.92 | 31.54 - 34.02 | 0.723 times | Tue 26 November 2024 | 34.16 (8.76%) | 31.48 | 31.01 - 34.32 | 0.9677 times | Thu 31 October 2024 | 31.41 (-10.92%) | 35.44 | 31.40 - 35.45 | 1.1043 times | Mon 30 September 2024 | 35.26 (-4.29%) | 36.67 | 34.75 - 37.80 | 1.4348 times | Fri 30 August 2024 | 36.84 (4.45%) | 35.59 | 34.63 - 36.89 | 0.8753 times | Wed 31 July 2024 | 35.27 (-1.73%) | 35.92 | 32.83 - 36.92 | 1.3331 times | Fri 28 June 2024 | 35.89 (3.16%) | 34.77 | 34.39 - 36.17 | 0.9264 times | Fri 31 May 2024 | 34.79 (1.73%) | 34.52 | 33.48 - 35.80 | 0.9174 times | Tue 30 April 2024 | 34.20 (-3.96%) | 35.60 | 32.89 - 35.70 | 0.8243 times | Thu 28 March 2024 | 35.61 (4.52%) | 33.90 | 33.64 - 35.67 | 0.9168 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invitation Homes INVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invitation Homes INVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvitationHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvitationHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 30.92 |
| 20 day DMA | 31.01 |
| 35 day DMA | 31.68 |
| 50 day DMA | 32.33 |
| 100 day DMA | 33.44 |
| 150 day DMA | 34.18 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.74 | 30.85 |
| 12 day EMA | 30.95 | 30.93 | 31.01 |
| 20 day EMA | 31.15 | 31.16 | 31.23 |
| 35 day EMA | 31.67 | 31.71 | 31.78 |
| 50 day EMA | 32.26 | 32.31 | 32.38 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.86 | 31.02 |
| 12 day SMA | 30.92 | 30.86 | 30.87 |
| 20 day SMA | 31.01 | 31.05 | 31.13 |
| 35 day SMA | 31.68 | 31.75 | 31.85 |
| 50 day SMA | 32.33 | 32.38 | 32.45 |
| 100 day SMA | 33.44 | 33.5 | 33.57 |
| 150 day SMA | 34.18 | 34.21 | 34.25 |
| 200 day SMA | 34.32 | 34.34 | 34.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.