InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 28.26 and 28.57
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 28.476666666667 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 28.79 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.52 (0.25%) | 28.57 | 28.30 - 28.61 | 1.0856 times | Thu 16 October 2025 | 28.45 (0.11%) | 28.48 | 28.22 - 28.64 | 0.955 times | Wed 15 October 2025 | 28.42 (-0.32%) | 28.56 | 28.24 - 28.76 | 1.0192 times | Tue 14 October 2025 | 28.51 (0.92%) | 28.27 | 28.27 - 28.64 | 1.4685 times | Mon 13 October 2025 | 28.25 (0.39%) | 27.90 | 27.82 - 28.32 | 1.1102 times | Tue 07 October 2025 | 28.14 (-0.28%) | 28.32 | 28.03 - 28.49 | 0.9947 times | Mon 06 October 2025 | 28.22 (-1.47%) | 28.69 | 28.17 - 28.75 | 1.1032 times | Fri 03 October 2025 | 28.64 (-0.21%) | 28.71 | 28.62 - 28.94 | 0.8032 times | Thu 02 October 2025 | 28.70 (-1.07%) | 29.01 | 28.57 - 29.02 | 0.6459 times | Wed 01 October 2025 | 29.01 (-1.09%) | 29.30 | 28.96 - 29.45 | 0.8144 times | Tue 30 September 2025 | 29.33 (1%) | 28.94 | 28.94 - 29.33 | 0.9318 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 28.17 and 29.11
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.366666666667 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.52 (1.35%) | 27.90 | 27.82 - 28.76 | 1.4418 times | Tue 07 October 2025 | 28.14 (-1.75%) | 28.69 | 28.03 - 28.75 | 0.5364 times | Fri 03 October 2025 | 28.64 (-1.85%) | 29.22 | 28.57 - 29.45 | 1.0264 times | Fri 26 September 2025 | 29.18 (-1.55%) | 29.65 | 28.76 - 29.81 | 1.3057 times | Fri 19 September 2025 | 29.64 (-1.89%) | 30.16 | 29.28 - 30.30 | 1.6828 times | Fri 12 September 2025 | 30.21 (-0.13%) | 30.00 | 29.88 - 30.65 | 0.9971 times | Fri 05 September 2025 | 30.25 (-3.32%) | 31.03 | 29.99 - 31.16 | 0.9642 times | Fri 29 August 2025 | 31.29 (0%) | 30.94 | 30.83 - 31.33 | 0.2051 times | Fri 29 August 2025 | 31.29 (0.1%) | 31.26 | 30.48 - 31.38 | 0.8541 times | Fri 22 August 2025 | 31.26 (2.36%) | 30.49 | 29.95 - 31.32 | 0.9864 times | Fri 15 August 2025 | 30.54 (1.97%) | 29.84 | 29.72 - 30.63 | 1.0755 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 27.36 and 28.99
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 28.596666666667 |
| Monthly Target 4 | 29.37 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.52 (-2.76%) | 29.30 | 27.82 - 29.45 | 0.6734 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 1.4215 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 1.1062 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 1.0854 times | Mon 30 June 2025 | 32.80 (-2.67%) | 33.54 | 32.18 - 34.25 | 1.0046 times | Fri 30 May 2025 | 33.70 (-1.43%) | 34.81 | 32.73 - 35.80 | 1.0258 times | Wed 30 April 2025 | 34.19 (-1.89%) | 34.82 | 29.37 - 34.89 | 0.9562 times | Mon 31 March 2025 | 34.85 (2.47%) | 33.99 | 32.80 - 35.10 | 0.941 times | Fri 28 February 2025 | 34.01 (9.18%) | 30.92 | 30.60 - 34.69 | 0.7515 times | Fri 31 January 2025 | 31.15 (-2.56%) | 31.95 | 30.13 - 32.00 | 1.0343 times | Tue 31 December 2024 | 31.97 (-6.41%) | 33.92 | 31.54 - 34.02 | 0.7397 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invitation Homes INVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.45
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvitationHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvitationHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.6 |
| 20 day DMA | 28.94 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.82 |
| 100 day DMA | 31.26 |
| 150 day DMA | 32.08 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.44 | 28.43 |
| 12 day EMA | 28.65 | 28.67 | 28.71 |
| 20 day EMA | 28.92 | 28.96 | 29.01 |
| 35 day EMA | 29.32 | 29.37 | 29.42 |
| 50 day EMA | 29.77 | 29.82 | 29.88 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.35 | 28.31 |
| 12 day SMA | 28.6 | 28.66 | 28.7 |
| 20 day SMA | 28.94 | 28.99 | 29.05 |
| 35 day SMA | 29.57 | 29.63 | 29.7 |
| 50 day SMA | 29.82 | 29.86 | 29.9 |
| 100 day SMA | 31.26 | 31.32 | 31.38 |
| 150 day SMA | 32.08 | 32.11 | 32.15 |
| 200 day SMA | 32 | 32.02 | 32.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.