SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 9.95 and 10.65
| Daily Target 1 | 9.82 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11.22 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.32 (-3.55%) | 10.72 | 10.27 - 10.97 | 0.2285 times | Thu 08 May 2025 | 10.70 (1.61%) | 10.64 | 10.47 - 10.87 | 0.2599 times | Wed 07 May 2025 | 10.53 (-9.69%) | 11.45 | 10.45 - 11.45 | 0.7007 times | Tue 06 May 2025 | 11.66 (-2.67%) | 11.99 | 11.63 - 12.17 | 0.772 times | Mon 05 May 2025 | 11.98 (4.08%) | 11.55 | 11.39 - 12.12 | 1.1285 times | Fri 02 May 2025 | 11.51 (1.77%) | 11.50 | 11.18 - 11.79 | 1.4919 times | Thu 01 May 2025 | 11.31 (2.91%) | 11.08 | 10.65 - 11.48 | 1.1492 times | Wed 30 April 2025 | 10.99 (0.73%) | 11.03 | 10.74 - 11.27 | 1.7349 times | Tue 29 April 2025 | 10.91 (3.61%) | 10.56 | 10.56 - 11.20 | 1.2573 times | Mon 28 April 2025 | 10.53 (6.36%) | 9.88 | 9.88 - 10.72 | 1.2772 times | Fri 25 April 2025 | 9.90 (2.8%) | 9.56 | 9.56 - 10.04 | 1.3048 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 9.35 and 11.25
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.32 (-10.34%) | 11.55 | 10.27 - 12.17 | 1.4691 times | Fri 02 May 2025 | 11.51 (16.26%) | 9.88 | 9.88 - 11.79 | 3.2861 times | Fri 25 April 2025 | 9.90 (18.85%) | 8.25 | 8.01 - 10.04 | 1.8246 times | Thu 17 April 2025 | 8.33 (5.31%) | 8.01 | 7.79 - 8.45 | 0.7717 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.79 - 8.18 | 1.3243 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.79 - 8.18 | 0 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.79 - 8.18 | 0 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.79 - 8.18 | 0 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.79 - 8.18 | 0 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.79 - 8.18 | 1.3243 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.79 - 8.18 | 0 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 9.35 and 11.25
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.32 (-6.1%) | 11.08 | 10.27 - 12.17 | 0.4168 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.5411 times | Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.6929 times | Fri 28 February 2025 | 12.93 (2.7%) | 12.33 | 12.31 - 15.28 | 0.7053 times | Fri 31 January 2025 | 12.59 (-4.48%) | 13.10 | 11.66 - 13.29 | 0.6044 times | Tue 31 December 2024 | 13.18 (6.72%) | 13.93 | 12.61 - 14.58 | 0.5652 times | Tue 26 November 2024 | 12.35 (-12.35%) | 14.16 | 11.85 - 14.87 | 1.0775 times | Thu 31 October 2024 | 14.09 (-10.54%) | 15.64 | 13.74 - 17.24 | 1.6291 times | Mon 30 September 2024 | 15.75 (-0.19%) | 15.79 | 14.59 - 16.20 | 0.7527 times | Fri 30 August 2024 | 15.78 (4.64%) | 15.08 | 13.00 - 16.32 | 1.015 times | Wed 31 July 2024 | 15.08 (8.33%) | 14.03 | 13.66 - 16.34 | 1.4938 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sohu Com SOHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SohuCom in short term and the buy signal is strong.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SohuCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.83 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.57 |
| 50 day DMA | 10.82 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.59 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.98 | 11.12 |
| 12 day EMA | 10.56 | 10.6 | 10.58 |
| 20 day EMA | 10.31 | 10.31 | 10.27 |
| 35 day EMA | 10.69 | 10.71 | 10.71 |
| 50 day EMA | 11.06 | 11.09 | 11.11 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.28 | 11.4 |
| 12 day SMA | 10.83 | 10.7 | 10.53 |
| 20 day SMA | 9.76 | 9.64 | 9.5 |
| 35 day SMA | 9.57 | 9.64 | 9.71 |
| 50 day SMA | 10.82 | 10.9 | 10.96 |
| 100 day SMA | 12.04 | 12.07 | 12.1 |
| 150 day SMA | 12.59 | 12.63 | 12.67 |
| 200 day SMA | 13.29 | 13.31 | 13.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.