HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 36.26 and 37.44
Daily Target 1 | 35.31 |
Daily Target 2 | 36.02 |
Daily Target 3 | 36.486666666667 |
Daily Target 4 | 37.2 |
Daily Target 5 | 37.67 |
Daily price and volume Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.74 (3.67%) | 35.81 | 35.77 - 36.95 | 1.2707 times | Thu 16 October 2025 | 35.44 (-1.69%) | 36.10 | 35.41 - 36.60 | 1.6241 times | Wed 15 October 2025 | 36.05 (2.68%) | 35.31 | 35.16 - 36.09 | 1.4751 times | Tue 14 October 2025 | 35.11 (0.09%) | 34.81 | 34.68 - 35.19 | 0.6475 times | Mon 13 October 2025 | 35.08 (0.49%) | 34.82 | 34.72 - 35.08 | 1.0617 times | Tue 07 October 2025 | 34.91 (0.26%) | 35.15 | 34.85 - 35.16 | 0.9151 times | Mon 06 October 2025 | 34.82 (-0.8%) | 34.50 | 34.28 - 34.99 | 0.643 times | Fri 03 October 2025 | 35.10 (2.96%) | 34.09 | 33.78 - 35.10 | 0.6012 times | Thu 02 October 2025 | 34.09 (0.86%) | 33.90 | 33.86 - 34.19 | 0.7654 times | Wed 01 October 2025 | 33.80 (-1.05%) | 34.70 | 33.80 - 34.70 | 0.9964 times | Tue 30 September 2025 | 34.16 (0.06%) | 34.01 | 33.93 - 34.22 | 0.879 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 35.71 and 37.98
Weekly Target 1 | 33.85 |
Weekly Target 2 | 35.3 |
Weekly Target 3 | 36.123333333333 |
Weekly Target 4 | 37.57 |
Weekly Target 5 | 38.39 |
Weekly price and volumes for Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.74 (5.24%) | 34.82 | 34.68 - 36.95 | 2.0337 times | Tue 07 October 2025 | 34.91 (-0.54%) | 34.50 | 34.28 - 35.16 | 0.5212 times | Fri 03 October 2025 | 35.10 (2.78%) | 34.20 | 33.78 - 35.10 | 1.2957 times | Fri 26 September 2025 | 34.15 (-3.67%) | 35.10 | 34.04 - 35.33 | 1.3305 times | Fri 19 September 2025 | 35.45 (1.08%) | 35.07 | 34.99 - 36.47 | 1.5079 times | Fri 12 September 2025 | 35.07 (-50.33%) | 35.50 | 34.95 - 35.55 | 1.1225 times | Fri 05 September 2025 | 70.60 (-0.79%) | 70.56 | 69.39 - 71.23 | 0.6729 times | Fri 29 August 2025 | 71.16 (0%) | 70.98 | 70.77 - 71.44 | 0.1235 times | Fri 29 August 2025 | 71.16 (-3.82%) | 74.00 | 70.77 - 74.11 | 0.6925 times | Fri 22 August 2025 | 73.99 (-1.35%) | 75.43 | 73.74 - 75.71 | 0.6996 times | Fri 15 August 2025 | 75.00 (0.37%) | 74.95 | 73.40 - 75.27 | 0.7066 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 35.26 and 38.43
Monthly Target 1 | 32.65 |
Monthly Target 2 | 34.7 |
Monthly Target 3 | 35.823333333333 |
Monthly Target 4 | 37.87 |
Monthly Target 5 | 38.99 |
Monthly price and volumes Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.74 (7.55%) | 34.70 | 33.78 - 36.95 | 0.8009 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 1.2304 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.6521 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.8403 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.844 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.9127 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.5882 times | Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 1.0298 times | Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.8711 times | Fri 31 January 2025 | 60.64 (-5.04%) | 64.17 | 57.78 - 64.34 | 1.2306 times | Tue 31 December 2024 | 63.86 (-4.19%) | 66.80 | 63.41 - 68.50 | 0.6087 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Bank HDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.48
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
DMA period | DMA value |
5 day DMA | 35.68 |
12 day DMA | 34.95 |
20 day DMA | 34.95 |
35 day DMA | 43.22 |
50 day DMA | 52.6 |
100 day DMA | 64.25 |
150 day DMA | 65.7 |
200 day DMA | 64.34 |
EMA (exponential moving average) of Hdfc Bank HDB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.81 | 35.35 | 35.3 |
12 day EMA | 35.71 | 35.52 | 35.53 |
20 day EMA | 37.66 | 37.76 | 38 |
35 day EMA | 44.94 | 45.42 | 46.01 |
50 day EMA | 52.9 | 53.56 | 54.3 |
SMA (simple moving average) of Hdfc Bank HDB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.68 | 35.32 | 35.19 |
12 day SMA | 34.95 | 34.74 | 34.64 |
20 day SMA | 34.95 | 34.87 | 34.86 |
35 day SMA | 43.22 | 44.25 | 45.32 |
50 day SMA | 52.6 | 53.38 | 54.21 |
100 day SMA | 64.25 | 64.61 | 65 |
150 day SMA | 65.7 | 65.86 | 66.01 |
200 day SMA | 64.34 | 64.48 | 64.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.