Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDB are 36.26 and 37.44

Daily Target 135.31
Daily Target 236.02
Daily Target 336.486666666667
Daily Target 437.2
Daily Target 537.67

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 17 October 2025 36.74 (3.67%) 35.81 35.77 - 36.95 1.2707 times
Thu 16 October 2025 35.44 (-1.69%) 36.10 35.41 - 36.60 1.6241 times
Wed 15 October 2025 36.05 (2.68%) 35.31 35.16 - 36.09 1.4751 times
Tue 14 October 2025 35.11 (0.09%) 34.81 34.68 - 35.19 0.6475 times
Mon 13 October 2025 35.08 (0.49%) 34.82 34.72 - 35.08 1.0617 times
Tue 07 October 2025 34.91 (0.26%) 35.15 34.85 - 35.16 0.9151 times
Mon 06 October 2025 34.82 (-0.8%) 34.50 34.28 - 34.99 0.643 times
Fri 03 October 2025 35.10 (2.96%) 34.09 33.78 - 35.10 0.6012 times
Thu 02 October 2025 34.09 (0.86%) 33.90 33.86 - 34.19 0.7654 times
Wed 01 October 2025 33.80 (-1.05%) 34.70 33.80 - 34.70 0.9964 times
Tue 30 September 2025 34.16 (0.06%) 34.01 33.93 - 34.22 0.879 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 35.71 and 37.98

Weekly Target 133.85
Weekly Target 235.3
Weekly Target 336.123333333333
Weekly Target 437.57
Weekly Target 538.39

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 17 October 2025 36.74 (5.24%) 34.82 34.68 - 36.95 2.0337 times
Tue 07 October 2025 34.91 (-0.54%) 34.50 34.28 - 35.16 0.5212 times
Fri 03 October 2025 35.10 (2.78%) 34.20 33.78 - 35.10 1.2957 times
Fri 26 September 2025 34.15 (-3.67%) 35.10 34.04 - 35.33 1.3305 times
Fri 19 September 2025 35.45 (1.08%) 35.07 34.99 - 36.47 1.5079 times
Fri 12 September 2025 35.07 (-50.33%) 35.50 34.95 - 35.55 1.1225 times
Fri 05 September 2025 70.60 (-0.79%) 70.56 69.39 - 71.23 0.6729 times
Fri 29 August 2025 71.16 (0%) 70.98 70.77 - 71.44 0.1235 times
Fri 29 August 2025 71.16 (-3.82%) 74.00 70.77 - 74.11 0.6925 times
Fri 22 August 2025 73.99 (-1.35%) 75.43 73.74 - 75.71 0.6996 times
Fri 15 August 2025 75.00 (0.37%) 74.95 73.40 - 75.27 0.7066 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 35.26 and 38.43

Monthly Target 132.65
Monthly Target 234.7
Monthly Target 335.823333333333
Monthly Target 437.87
Monthly Target 538.99

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 17 October 2025 36.74 (7.55%) 34.70 33.78 - 36.95 0.8009 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 1.2304 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.6521 times
Thu 31 July 2025 76.77 (0.13%) 76.76 74.31 - 79.61 0.8403 times
Mon 30 June 2025 76.67 (1.7%) 75.20 73.30 - 78.14 0.844 times
Fri 30 May 2025 75.39 (3.71%) 72.68 69.14 - 75.60 0.9127 times
Wed 30 April 2025 72.69 (9.41%) 64.74 62.08 - 75.37 1.5882 times
Mon 31 March 2025 66.44 (7.82%) 61.04 58.45 - 66.95 1.0298 times
Fri 28 February 2025 61.62 (1.62%) 59.59 59.25 - 62.02 0.8711 times
Fri 31 January 2025 60.64 (-5.04%) 64.17 57.78 - 64.34 1.2306 times
Tue 31 December 2024 63.86 (-4.19%) 66.80 63.41 - 68.50 0.6087 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfc Bank HDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.48

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.26 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 35.68
12 day DMA 34.95
20 day DMA 34.95
35 day DMA 43.22
50 day DMA 52.6
100 day DMA 64.25
150 day DMA 65.7
200 day DMA 64.34

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8135.3535.3
12 day EMA35.7135.5235.53
20 day EMA37.6637.7638
35 day EMA44.9445.4246.01
50 day EMA52.953.5654.3

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6835.3235.19
12 day SMA34.9534.7434.64
20 day SMA34.9534.8734.86
35 day SMA43.2244.2545.32
50 day SMA52.653.3854.21
100 day SMA64.2564.6165
150 day SMA65.765.8666.01
200 day SMA64.3464.4864.62
Back to top | Use Dark Theme