CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 74.88 and 77.14
| Daily Target 1 | 73.25 |
| Daily Target 2 | 74.25 |
| Daily Target 3 | 75.51 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 77.77 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 75.25 (-1.89%) | 74.72 | 74.51 - 76.77 | 0.6529 times |
| Wed 02 April 2025 | 76.70 (1.01%) | 75.99 | 75.60 - 77.32 | 0.5039 times |
| Tue 01 April 2025 | 75.93 (1.01%) | 75.52 | 74.16 - 76.00 | 0.6179 times |
| Mon 31 March 2025 | 75.17 (0.43%) | 74.25 | 74.02 - 75.50 | 1.4899 times |
| Fri 28 March 2025 | 74.85 (-0.82%) | 75.68 | 74.50 - 75.99 | 2.4452 times |
| Wed 26 March 2025 | 75.47 (-0.33%) | 75.58 | 74.99 - 75.58 | 0.5083 times |
| Mon 24 March 2025 | 75.72 (0.45%) | 75.41 | 75.15 - 76.38 | 0.5653 times |
| Fri 21 March 2025 | 75.38 (-0.82%) | 75.33 | 74.76 - 76.20 | 0.6924 times |
| Thu 20 March 2025 | 76.00 (-0.37%) | 75.71 | 75.51 - 76.64 | 2.1735 times |
| Wed 19 March 2025 | 76.28 (0.66%) | 75.12 | 75.01 - 76.68 | 0.3506 times |
| Tue 18 March 2025 | 75.78 (0.22%) | 76.55 | 75.50 - 76.80 | 0.4908 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 74.64 and 77.94
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 75.53 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 75.25 (0.53%) | 74.25 | 74.02 - 77.32 | 0.7213 times |
| Fri 28 March 2025 | 74.85 (-0.7%) | 75.41 | 74.50 - 76.38 | 0.7775 times |
| Fri 21 March 2025 | 75.38 (-0.46%) | 75.22 | 74.76 - 76.88 | 0.9305 times |
| Fri 14 March 2025 | 75.73 (-1.01%) | 76.99 | 73.19 - 77.99 | 1.0089 times |
| Fri 07 March 2025 | 76.50 (-1.66%) | 76.12 | 70.44 - 79.00 | 1.5222 times |
| Fri 28 February 2025 | 77.79 (-2.45%) | 80.01 | 76.26 - 80.50 | 1.067 times |
| Fri 21 February 2025 | 79.74 (-0.61%) | 75.35 | 75.35 - 82.78 | 1.1667 times |
| Wed 19 February 2025 | 80.23 (3.66%) | 77.15 | 75.35 - 82.21 | 0.8462 times |
| Fri 14 February 2025 | 77.40 (-2.64%) | 79.47 | 76.00 - 80.58 | 0.9024 times |
| Fri 07 February 2025 | 79.50 (-2.45%) | 80.63 | 77.76 - 82.60 | 1.0573 times |
| Fri 31 January 2025 | 81.50 (-1.02%) | 82.20 | 80.27 - 83.76 | 0.9101 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 73.13 and 76.29
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 75.576666666667 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 75.25 (0.11%) | 75.52 | 74.16 - 77.32 | 0.0719 times |
| Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8378 times |
| Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.9242 times |
| Fri 31 January 2025 | 81.50 (7.29%) | 76.48 | 74.21 - 84.96 | 1.6529 times |
| Tue 31 December 2024 | 75.96 (8.1%) | 80.25 | 73.21 - 80.68 | 0.7604 times |
| Tue 26 November 2024 | 70.27 (6.18%) | 65.68 | 65.15 - 73.35 | 1.2923 times |
| Thu 31 October 2024 | 66.18 (-1.42%) | 67.06 | 62.94 - 74.99 | 1.3183 times |
| Mon 30 September 2024 | 67.13 (-4.43%) | 69.56 | 64.50 - 71.49 | 0.9397 times |
| Fri 30 August 2024 | 70.24 (-10.35%) | 78.40 | 68.57 - 79.03 | 1.3399 times |
| Wed 31 July 2024 | 78.35 (3.56%) | 75.11 | 74.00 - 80.70 | 0.8625 times |
| Fri 28 June 2024 | 75.66 (-7.49%) | 82.02 | 73.30 - 82.13 | 0.8802 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term but the buy signal is initial and weak.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 75.58 |
| 12 day DMA | 75.68 |
| 20 day DMA | 75.52 |
| 35 day DMA | 76.54 |
| 50 day DMA | 77.95 |
| 100 day DMA | 76.52 |
| 150 day DMA | 73.95 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 75.91 | 75.51 |
| 12 day EMA | 75.68 | 75.76 | 75.59 |
| 20 day EMA | 75.97 | 76.05 | 75.98 |
| 35 day EMA | 77.02 | 77.12 | 77.15 |
| 50 day EMA | 78.17 | 78.29 | 78.35 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.58 | 75.62 | 75.43 |
| 12 day SMA | 75.68 | 75.72 | 75.6 |
| 20 day SMA | 75.52 | 75.36 | 75.26 |
| 35 day SMA | 76.54 | 76.67 | 76.75 |
| 50 day SMA | 77.95 | 78.1 | 78.25 |
| 100 day SMA | 76.52 | 76.44 | 76.33 |
| 150 day SMA | 73.95 | 73.92 | 73.88 |
| 200 day SMA | 74.29 | 74.28 | 74.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.