AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 42.67 and 43.67
| Daily Target 1 | 41.91 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 42.906666666667 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 43.91 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.94 (1.59%) | 42.39 | 42.39 - 43.39 | 0.6313 times | Wed 07 May 2025 | 42.27 (-0.94%) | 42.70 | 41.91 - 43.34 | 1.0139 times | Tue 06 May 2025 | 42.67 (0.4%) | 42.09 | 42.09 - 42.73 | 0.7461 times | Mon 05 May 2025 | 42.50 (-1.09%) | 42.70 | 42.45 - 43.50 | 0.856 times | Fri 02 May 2025 | 42.97 (1.82%) | 42.51 | 42.39 - 44.29 | 1.1095 times | Thu 01 May 2025 | 42.20 (0.69%) | 41.68 | 40.99 - 42.53 | 1.0139 times | Wed 30 April 2025 | 41.91 (-1.23%) | 41.81 | 40.68 - 42.25 | 1.2721 times | Tue 29 April 2025 | 42.43 (2.27%) | 41.34 | 41.33 - 42.59 | 1.4538 times | Mon 28 April 2025 | 41.49 (1.24%) | 40.88 | 40.88 - 41.68 | 0.7413 times | Fri 25 April 2025 | 40.98 (-0.7%) | 40.89 | 40.24 - 41.10 | 1.1621 times | Thu 24 April 2025 | 41.27 (-0.22%) | 41.88 | 41.26 - 41.88 | 0.7795 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 42.43 and 44.02
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.94 (-0.07%) | 42.70 | 41.91 - 43.50 | 1.5161 times | Fri 02 May 2025 | 42.97 (4.86%) | 40.88 | 40.68 - 44.29 | 2.6101 times | Fri 25 April 2025 | 40.98 (0.86%) | 40.27 | 39.75 - 41.88 | 2.6593 times | Thu 17 April 2025 | 40.63 (0.69%) | 39.88 | 39.88 - 41.17 | 2.1442 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 1.0704 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 41.97 and 45.27
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.94 (2.46%) | 41.68 | 40.99 - 44.29 | 0.2291 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.7086 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.807 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.2766 times | Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 1.4806 times | Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.5607 times | Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 0.8279 times | Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.575 times | Mon 30 September 2024 | 43.67 (3.93%) | 41.29 | 39.15 - 44.25 | 0.8536 times | Fri 30 August 2024 | 42.02 (1.3%) | 41.66 | 35.37 - 43.50 | 0.681 times | Wed 31 July 2024 | 41.48 (14.36%) | 36.06 | 32.51 - 42.95 | 1.0019 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.08 |
| 20 day DMA | 41.4 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.75 |
| 100 day DMA | 40.42 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.38 | 42.43 |
| 12 day EMA | 42.08 | 41.92 | 41.86 |
| 20 day EMA | 41.66 | 41.52 | 41.44 |
| 35 day EMA | 41.32 | 41.22 | 41.16 |
| 50 day EMA | 41.02 | 40.94 | 40.89 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.52 | 42.45 |
| 12 day SMA | 42.08 | 41.85 | 41.72 |
| 20 day SMA | 41.4 | 41.27 | 41.17 |
| 35 day SMA | 40.58 | 40.54 | 40.51 |
| 50 day SMA | 40.75 | 40.72 | 40.7 |
| 100 day SMA | 40.42 | 40.4 | 40.38 |
| 150 day SMA | 41.81 | 41.81 | 41.81 |
| 200 day SMA | 41.54 | 41.53 | 41.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.