HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 29.87 and 30.96
| Daily Target 1 | 29.67 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 30.756666666667 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.85 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 30.46 (-3.15%) | 31.29 | 30.36 - 31.45 | 0.9704 times | Mon 27 January 2025 | 31.45 (1.85%) | 31.38 | 31.24 - 31.95 | 1.0997 times | Fri 24 January 2025 | 30.88 (0.06%) | 30.78 | 30.66 - 31.03 | 0.6017 times | Thu 23 January 2025 | 30.86 (1.68%) | 30.30 | 30.18 - 30.93 | 0.8473 times | Wed 22 January 2025 | 30.35 (-1.65%) | 30.89 | 30.28 - 30.89 | 0.8787 times | Tue 21 January 2025 | 30.86 (3.11%) | 29.91 | 29.87 - 30.89 | 1.3322 times | Fri 17 January 2025 | 29.93 (0%) | 29.75 | 29.70 - 30.00 | 0.9966 times | Fri 17 January 2025 | 29.93 (0.13%) | 29.75 | 29.70 - 30.00 | 0.9966 times | Thu 16 January 2025 | 29.89 (0.98%) | 29.45 | 29.12 - 29.94 | 1.147 times | Wed 15 January 2025 | 29.60 (-1.37%) | 30.14 | 29.36 - 30.19 | 1.1297 times | Tue 14 January 2025 | 30.01 (-0.83%) | 29.95 | 29.72 - 30.32 | 0.852 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 29.62 and 31.21
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.923333333333 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 30.46 (-1.36%) | 31.38 | 30.36 - 31.95 | 0.702 times | Fri 24 January 2025 | 30.88 (3.17%) | 29.91 | 29.87 - 31.03 | 1.2411 times | Fri 17 January 2025 | 29.93 (0%) | 29.75 | 29.70 - 30.00 | 0.338 times | Fri 17 January 2025 | 29.93 (-1.09%) | 29.95 | 29.12 - 30.39 | 1.8442 times | Mon 13 January 2025 | 30.26 (0.7%) | 29.95 | 29.80 - 30.39 | 0.4453 times | Fri 10 January 2025 | 30.05 (-1.28%) | 30.18 | 29.82 - 30.60 | 0.702 times | Wed 08 January 2025 | 30.44 (-2.93%) | 31.32 | 29.99 - 31.33 | 0.855 times | Fri 03 January 2025 | 31.36 (-1.54%) | 31.75 | 31.01 - 31.77 | 0.8584 times | Fri 27 December 2024 | 31.85 (0.54%) | 31.48 | 31.34 - 32.00 | 0.7442 times | Fri 20 December 2024 | 31.68 (-3.83%) | 32.88 | 31.34 - 33.12 | 2.2699 times | Fri 13 December 2024 | 32.94 (1.23%) | 32.38 | 32.38 - 33.80 | 1.7163 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 28.38 and 31.21
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 30.51 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 30.46 (-2.9%) | 31.49 | 29.12 - 31.95 | 0.9896 times | Tue 31 December 2024 | 31.37 (-0.79%) | 32.05 | 30.84 - 33.80 | 0.8044 times | Tue 26 November 2024 | 31.62 (3.5%) | 30.67 | 29.08 - 31.71 | 0.9456 times | Thu 31 October 2024 | 30.55 (-3.63%) | 31.62 | 30.41 - 32.21 | 0.9001 times | Mon 30 September 2024 | 31.70 (-2.61%) | 32.55 | 29.21 - 33.16 | 1.1552 times | Fri 30 August 2024 | 32.55 (1.37%) | 32.20 | 31.20 - 33.14 | 0.9702 times | Wed 31 July 2024 | 32.11 (5.31%) | 30.59 | 29.98 - 32.65 | 0.9527 times | Fri 28 June 2024 | 30.49 (-1.58%) | 31.04 | 30.01 - 31.40 | 0.9529 times | Fri 31 May 2024 | 30.98 (-12.88%) | 35.34 | 30.51 - 36.86 | 1.2108 times | Tue 30 April 2024 | 35.56 (1.92%) | 34.95 | 33.73 - 35.87 | 1.1185 times | Thu 28 March 2024 | 34.89 (-1.22%) | 35.32 | 33.20 - 35.35 | 1.2077 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HormelFoods in short term but the buy signal is initial and weak.
HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.47 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.11 |
| 100 day DMA | 31.24 |
| 150 day DMA | 31.37 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.89 | 30.61 |
| 12 day EMA | 30.6 | 30.63 | 30.48 |
| 20 day EMA | 30.66 | 30.68 | 30.6 |
| 35 day EMA | 30.75 | 30.77 | 30.73 |
| 50 day EMA | 31.02 | 31.04 | 31.02 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.88 | 30.58 |
| 12 day SMA | 30.37 | 30.36 | 30.24 |
| 20 day SMA | 30.47 | 30.51 | 30.5 |
| 35 day SMA | 31.17 | 31.25 | 31.28 |
| 50 day SMA | 31.11 | 31.11 | 31.08 |
| 100 day SMA | 31.24 | 31.24 | 31.26 |
| 150 day SMA | 31.37 | 31.37 | 31.36 |
| 200 day SMA | 31.89 | 31.9 | 31.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.