LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 92.96 and 94.77
| Daily Target 1 | 91.49 |
| Daily Target 2 | 92.61 |
| Daily Target 3 | 93.3 |
| Daily Target 4 | 94.42 |
| Daily Target 5 | 95.11 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 93.73 (0.96%) | 92.18 | 92.18 - 93.99 | 0.7905 times | Fri 24 January 2025 | 92.84 (1.3%) | 91.56 | 91.56 - 93.46 | 1.0438 times | Thu 23 January 2025 | 91.65 (0.73%) | 90.83 | 90.32 - 91.90 | 0.7382 times | Wed 22 January 2025 | 90.99 (0.01%) | 91.40 | 90.71 - 92.03 | 0.9828 times | Tue 21 January 2025 | 90.98 (-0.24%) | 92.44 | 90.27 - 92.44 | 0.7192 times | Fri 17 January 2025 | 91.20 (0%) | 90.05 | 90.05 - 92.24 | 0.7707 times | Fri 17 January 2025 | 91.20 (1.33%) | 90.05 | 90.05 - 92.24 | 0.7707 times | Thu 16 January 2025 | 90.00 (-1.25%) | 91.57 | 89.77 - 92.43 | 1.5877 times | Wed 15 January 2025 | 91.14 (-1.67%) | 94.02 | 91.01 - 94.41 | 1.8517 times | Tue 14 January 2025 | 92.69 (0.64%) | 92.29 | 92.03 - 93.57 | 0.7447 times | Mon 13 January 2025 | 92.10 (0%) | 90.02 | 89.98 - 92.60 | 0.8498 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 92.96 and 94.77
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 92.61 |
| Weekly Target 3 | 93.3 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 93.73 (0.96%) | 92.18 | 92.18 - 93.99 | 0.2475 times | Fri 24 January 2025 | 92.84 (1.8%) | 92.44 | 90.27 - 93.46 | 1.0907 times | Fri 17 January 2025 | 91.20 (0%) | 90.05 | 90.05 - 92.24 | 0.2413 times | Fri 17 January 2025 | 91.20 (-0.98%) | 90.02 | 89.77 - 94.41 | 1.8171 times | Mon 13 January 2025 | 92.10 (0.95%) | 90.02 | 89.98 - 92.60 | 0.266 times | Fri 10 January 2025 | 91.23 (-2.37%) | 92.45 | 91.08 - 93.52 | 0.5787 times | Wed 08 January 2025 | 93.44 (1.48%) | 92.37 | 91.45 - 93.52 | 0.7729 times | Fri 03 January 2025 | 92.08 (-1.96%) | 93.87 | 90.89 - 94.80 | 1.2608 times | Fri 27 December 2024 | 93.92 (-0.33%) | 94.00 | 92.82 - 95.56 | 0.8984 times | Fri 20 December 2024 | 94.23 (-0.9%) | 95.40 | 92.14 - 96.89 | 2.8267 times | Fri 13 December 2024 | 95.09 (8.59%) | 93.77 | 89.29 - 95.44 | 1.7878 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 91.75 and 96.39
| Monthly Target 1 | 88 |
| Monthly Target 2 | 90.86 |
| Monthly Target 3 | 92.636666666667 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 93.73 (1.15%) | 92.59 | 89.77 - 94.41 | 0.7361 times | Tue 31 December 2024 | 92.66 (5.81%) | 93.77 | 89.29 - 96.89 | 0.8253 times | Tue 26 November 2024 | 87.57 (9.68%) | 80.26 | 79.52 - 88.18 | 0.9765 times | Thu 31 October 2024 | 79.84 (3.11%) | 77.66 | 74.34 - 81.88 | 0.8469 times | Mon 30 September 2024 | 77.43 (-0.79%) | 77.73 | 74.51 - 80.06 | 0.9103 times | Fri 30 August 2024 | 78.05 (-3.49%) | 80.85 | 72.69 - 80.85 | 1.3021 times | Wed 31 July 2024 | 80.87 (12.57%) | 72.29 | 70.31 - 82.23 | 1.0981 times | Fri 28 June 2024 | 71.84 (-3.1%) | 74.50 | 70.87 - 76.33 | 1.0973 times | Fri 31 May 2024 | 74.14 (5.96%) | 70.01 | 68.43 - 76.25 | 1.3193 times | Tue 30 April 2024 | 69.97 (6.66%) | 66.08 | 64.37 - 70.69 | 0.8881 times | Thu 28 March 2024 | 65.60 (-9.84%) | 72.96 | 65.44 - 73.90 | 0.9735 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Media FWONK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Liberty Media FWONK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyMedia (FWONK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.48 and LibertyMedia FWONK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.
LibertyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 92.04 |
| 12 day DMA | 91.72 |
| 20 day DMA | 92 |
| 35 day DMA | 92.85 |
| 50 day DMA | 90.08 |
| 100 day DMA | 84.06 |
| 150 day DMA | 81.5 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.44 | 91.8 | 91.28 |
| 12 day EMA | 92.05 | 91.75 | 91.55 |
| 20 day EMA | 91.91 | 91.72 | 91.6 |
| 35 day EMA | 90.6 | 90.42 | 90.28 |
| 50 day EMA | 89.54 | 89.37 | 89.23 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.04 | 91.53 | 91.2 |
| 12 day SMA | 91.72 | 91.51 | 91.56 |
| 20 day SMA | 92 | 92.01 | 92.06 |
| 35 day SMA | 92.85 | 92.67 | 92.52 |
| 50 day SMA | 90.08 | 89.86 | 89.63 |
| 100 day SMA | 84.06 | 83.9 | 83.74 |
| 150 day SMA | 81.5 | 81.36 | 81.22 |
| 200 day SMA | 78.85 | 78.72 | 78.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.