DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 25.96 and 26.45
Daily Target 1 | 25.56 |
Daily Target 2 | 25.86 |
Daily Target 3 | 26.05 |
Daily Target 4 | 26.35 |
Daily Target 5 | 26.54 |
Daily price and volume Douglas Dynamics
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 26.16 (1.47%) | 25.80 | 25.75 - 26.24 | 0.6019 times | Fri 24 January 2025 | 25.78 (-0.77%) | 25.86 | 25.78 - 26.08 | 0.8141 times | Thu 23 January 2025 | 25.98 (1.92%) | 25.36 | 25.36 - 25.98 | 0.6954 times | Wed 22 January 2025 | 25.49 (0.39%) | 25.32 | 25.21 - 25.57 | 0.7186 times | Tue 21 January 2025 | 25.39 (2.67%) | 24.84 | 24.84 - 25.45 | 1.4108 times | Fri 17 January 2025 | 24.73 (0%) | 24.70 | 24.52 - 24.91 | 0.907 times | Fri 17 January 2025 | 24.73 (1.1%) | 24.70 | 24.52 - 24.91 | 0.907 times | Thu 16 January 2025 | 24.46 (0.78%) | 24.15 | 24.10 - 24.57 | 1.2811 times | Wed 15 January 2025 | 24.27 (2.45%) | 24.17 | 24.03 - 24.51 | 0.9547 times | Tue 14 January 2025 | 23.69 (0.08%) | 23.77 | 23.46 - 23.91 | 1.7095 times | Mon 13 January 2025 | 23.67 (0%) | 23.23 | 23.15 - 23.78 | 2.6758 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 25.96 and 26.45
Weekly Target 1 | 25.56 |
Weekly Target 2 | 25.86 |
Weekly Target 3 | 26.05 |
Weekly Target 4 | 26.35 |
Weekly Target 5 | 26.54 |
Weekly price and volumes for Douglas Dynamics
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 26.16 (1.47%) | 25.80 | 25.75 - 26.24 | 0.1808 times | Fri 24 January 2025 | 25.78 (4.25%) | 24.84 | 24.84 - 26.08 | 1.0931 times | Fri 17 January 2025 | 24.73 (0%) | 24.70 | 24.52 - 24.91 | 0.2725 times | Fri 17 January 2025 | 24.73 (4.48%) | 23.23 | 23.15 - 24.91 | 2.2614 times | Mon 13 January 2025 | 23.67 (1.41%) | 23.23 | 23.15 - 23.78 | 0.8038 times | Fri 10 January 2025 | 23.34 (-2.91%) | 23.38 | 23.14 - 24.12 | 0.843 times | Wed 08 January 2025 | 24.04 (-0.87%) | 24.45 | 23.14 - 24.60 | 1.0458 times | Fri 03 January 2025 | 24.25 (3.99%) | 23.29 | 22.97 - 24.28 | 0.9889 times | Fri 27 December 2024 | 23.32 (-2.43%) | 23.69 | 23.10 - 23.97 | 0.6281 times | Fri 20 December 2024 | 23.90 (-6.27%) | 25.38 | 23.69 - 25.65 | 1.8826 times | Fri 13 December 2024 | 25.50 (-2%) | 25.58 | 25.05 - 26.07 | 1.2248 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 24.65 and 27.75
Monthly Target 1 | 22.08 |
Monthly Target 2 | 24.12 |
Monthly Target 3 | 25.18 |
Monthly Target 4 | 27.22 |
Monthly Target 5 | 28.28 |
Monthly price and volumes Douglas Dynamics
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 26.16 (10.71%) | 23.76 | 23.14 - 26.24 | 0.885 times | Tue 31 December 2024 | 23.63 (-9.19%) | 25.58 | 22.97 - 26.07 | 0.5092 times | Tue 26 November 2024 | 26.02 (14.88%) | 22.82 | 22.50 - 26.38 | 0.7694 times | Thu 31 October 2024 | 22.65 (-17.88%) | 27.35 | 22.28 - 27.78 | 1.0801 times | Mon 30 September 2024 | 27.58 (-0.93%) | 27.68 | 26.37 - 29.01 | 0.6875 times | Fri 30 August 2024 | 27.84 (-3.7%) | 29.18 | 26.14 - 29.69 | 1.0057 times | Wed 31 July 2024 | 28.91 (23.55%) | 23.43 | 21.31 - 30.98 | 1.4907 times | Fri 28 June 2024 | 23.40 (-5.87%) | 24.93 | 22.32 - 25.80 | 0.9631 times | Fri 31 May 2024 | 24.86 (9.81%) | 22.74 | 22.44 - 26.09 | 1.0346 times | Tue 30 April 2024 | 22.64 (-6.14%) | 24.20 | 21.35 - 24.52 | 1.5748 times | Thu 28 March 2024 | 24.12 (-3.9%) | 25.14 | 22.34 - 26.16 | 1.3338 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DouglasDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
DMA period | DMA value |
5 day DMA | 25.76 |
12 day DMA | 24.84 |
20 day DMA | 24.43 |
35 day DMA | 24.47 |
50 day DMA | 24.72 |
100 day DMA | 25.63 |
150 day DMA | 25.55 |
200 day DMA | 25.13 |
EMA (exponential moving average) of Douglas Dynamics PLOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.71 | 25.48 | 25.33 |
12 day EMA | 25.1 | 24.91 | 24.75 |
20 day EMA | 24.8 | 24.66 | 24.54 |
35 day EMA | 24.7 | 24.61 | 24.54 |
50 day EMA | 24.74 | 24.68 | 24.63 |
SMA (simple moving average) of Douglas Dynamics PLOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.76 | 25.47 | 25.26 |
12 day SMA | 24.84 | 24.6 | 24.46 |
20 day SMA | 24.43 | 24.29 | 24.17 |
35 day SMA | 24.47 | 24.47 | 24.47 |
50 day SMA | 24.72 | 24.71 | 24.67 |
100 day SMA | 25.63 | 25.65 | 25.67 |
150 day SMA | 25.55 | 25.53 | 25.51 |
200 day SMA | 25.13 | 25.12 | 25.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.