360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 41.26 and 43.24
| Daily Target 1 | 40.82 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 42.8 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 44.78 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.56 (-1.02%) | 43.01 | 41.93 - 43.91 | 0.7081 times | Thu 08 May 2025 | 43.00 (0.84%) | 43.44 | 42.01 - 43.47 | 0.6383 times | Wed 07 May 2025 | 42.64 (-3.05%) | 44.20 | 42.19 - 44.20 | 1.3006 times | Tue 06 May 2025 | 43.98 (2.81%) | 42.78 | 42.39 - 44.28 | 1.5145 times | Mon 05 May 2025 | 42.78 (-0.56%) | 42.12 | 41.63 - 43.21 | 0.9098 times | Fri 02 May 2025 | 43.02 (6.56%) | 41.98 | 41.35 - 43.44 | 1.0287 times | Thu 01 May 2025 | 40.37 (-1.61%) | 41.04 | 40.35 - 42.06 | 0.5796 times | Wed 30 April 2025 | 41.03 (1.21%) | 40.01 | 39.66 - 41.14 | 0.985 times | Tue 29 April 2025 | 40.54 (0.12%) | 40.50 | 40.00 - 40.91 | 0.9222 times | Mon 28 April 2025 | 40.49 (-1.08%) | 40.04 | 39.90 - 40.81 | 1.4134 times | Fri 25 April 2025 | 40.93 (-0.46%) | 40.87 | 39.95 - 41.69 | 1.3192 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 42.1 and 44.75
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.823333333333 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.56 (-1.07%) | 42.12 | 41.63 - 44.28 | 2.1431 times | Fri 02 May 2025 | 43.02 (5.11%) | 40.04 | 39.66 - 43.44 | 2.083 times | Fri 25 April 2025 | 40.93 (15.85%) | 35.54 | 34.92 - 41.69 | 2.5805 times | Thu 17 April 2025 | 35.33 (-3.31%) | 38.06 | 35.28 - 38.32 | 1.8564 times | Wed 16 April 2025 | 36.54 (0%) | 38.06 | 36.29 - 38.32 | 0 times | Wed 16 April 2025 | 36.54 (0%) | 38.06 | 36.29 - 38.32 | 0 times | Wed 16 April 2025 | 36.54 (0%) | 38.06 | 36.29 - 38.32 | 0 times | Wed 16 April 2025 | 36.54 (0%) | 38.06 | 36.29 - 38.32 | 1.337 times | Wed 16 April 2025 | 36.54 (0%) | 38.06 | 36.29 - 38.32 | 0 times | Wed 16 April 2025 | 36.54 (0%) | 38.06 | 36.29 - 38.32 | 0 times | Wed 16 April 2025 | 36.54 (0.47%) | 38.50 | 36.29 - 40.99 | 2.8226 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 41.46 and 45.39
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 42.396666666667 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.56 (3.73%) | 41.04 | 40.35 - 44.28 | 0.2486 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.8213 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 0.9708 times | Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.9622 times | Fri 31 January 2025 | 39.90 (3.96%) | 38.27 | 35.34 - 43.20 | 0.7637 times | Tue 31 December 2024 | 38.38 (7.57%) | 38.80 | 37.18 - 40.31 | 0.5669 times | Tue 26 November 2024 | 35.68 (8.75%) | 33.01 | 29.15 - 35.80 | 0.8735 times | Thu 31 October 2024 | 32.81 (10.06%) | 30.00 | 29.74 - 35.23 | 1.1859 times | Mon 30 September 2024 | 29.81 (12.53%) | 26.27 | 24.30 - 31.82 | 1.356 times | Fri 30 August 2024 | 26.49 (30.43%) | 20.34 | 18.13 - 26.50 | 1.2511 times | Wed 31 July 2024 | 20.31 (2.94%) | 19.94 | 18.80 - 20.65 | 0.7786 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 360Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 360Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 41.87 |
| 20 day DMA | 39.7 |
| 35 day DMA | 39.23 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.27 |
| 150 day DMA | 38.26 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.69 | 42.53 |
| 12 day EMA | 41.6 | 41.43 | 41.15 |
| 20 day EMA | 40.78 | 40.59 | 40.34 |
| 35 day EMA | 40.67 | 40.56 | 40.42 |
| 50 day EMA | 40.75 | 40.68 | 40.59 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.08 | 42.56 |
| 12 day SMA | 41.87 | 41.49 | 40.86 |
| 20 day SMA | 39.7 | 39.39 | 39.07 |
| 35 day SMA | 39.23 | 39.29 | 39.36 |
| 50 day SMA | 40.49 | 40.51 | 40.45 |
| 100 day SMA | 40.27 | 40.22 | 40.17 |
| 150 day SMA | 38.26 | 38.2 | 38.12 |
| 200 day SMA | 34.92 | 34.81 | 34.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.