GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion
Strong Daily Stock price targets for GarrettMotion GTX are 11.5 and 11.77
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.83 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.58 (1.94%) | 11.41 | 11.41 - 11.68 | 0.9278 times | Thu 08 May 2025 | 11.36 (0.35%) | 11.41 | 11.35 - 11.57 | 1.0359 times | Wed 07 May 2025 | 11.32 (0.53%) | 11.30 | 11.23 - 11.44 | 0.9192 times | Tue 06 May 2025 | 11.26 (0.9%) | 11.06 | 10.90 - 11.31 | 0.9684 times | Mon 05 May 2025 | 11.16 (2.76%) | 10.84 | 10.68 - 11.35 | 1.696 times | Fri 02 May 2025 | 10.86 (6.47%) | 10.29 | 10.29 - 11.04 | 1.3551 times | Thu 01 May 2025 | 10.20 (10.63%) | 9.75 | 9.60 - 10.24 | 1.0759 times | Wed 30 April 2025 | 9.22 (0.11%) | 9.29 | 9.02 - 9.33 | 0.6278 times | Tue 29 April 2025 | 9.21 (0.55%) | 9.08 | 9.01 - 9.33 | 0.7861 times | Mon 28 April 2025 | 9.16 (0.11%) | 9.19 | 9.10 - 9.28 | 0.6079 times | Fri 25 April 2025 | 9.15 (-0.22%) | 9.06 | 9.06 - 9.22 | 0.5457 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 11.13 and 12.13
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.58 (6.63%) | 10.84 | 10.68 - 11.68 | 3.585 times | Fri 02 May 2025 | 10.86 (18.69%) | 9.19 | 9.01 - 11.04 | 2.8777 times | Fri 25 April 2025 | 9.15 (1.44%) | 9.02 | 8.77 - 9.50 | 1.8198 times | Thu 17 April 2025 | 9.02 (0.89%) | 8.95 | 8.84 - 9.11 | 0.5935 times | Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.83 - 9.07 | 0.562 times | Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.84 - 9.07 | 0 times | Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.84 - 9.07 | 0 times | Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.84 - 9.07 | 0 times | Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.83 - 9.07 | 0.562 times | Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.84 - 9.07 | 0 times | Wed 16 April 2025 | 8.94 (1.48%) | 8.90 | 8.69 - 9.22 | 2.9173 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 10.59 and 12.67
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.58 (25.6%) | 9.75 | 9.60 - 11.68 | 0.7888 times | Wed 30 April 2025 | 9.22 (10.16%) | 8.33 | 7.02 - 9.50 | 2.0707 times | Mon 31 March 2025 | 8.37 (-13.35%) | 9.69 | 8.02 - 9.85 | 1.0859 times | Fri 28 February 2025 | 9.66 (0.84%) | 9.29 | 9.07 - 10.39 | 1.1523 times | Fri 31 January 2025 | 9.58 (6.09%) | 9.12 | 8.71 - 9.85 | 0.8332 times | Tue 31 December 2024 | 9.03 (6.49%) | 8.93 | 8.68 - 9.69 | 0.7951 times | Tue 26 November 2024 | 8.48 (14.13%) | 7.50 | 7.30 - 8.63 | 0.807 times | Thu 31 October 2024 | 7.43 (-9.17%) | 8.18 | 7.13 - 8.29 | 0.9475 times | Mon 30 September 2024 | 8.18 (-2.04%) | 8.34 | 7.57 - 8.46 | 0.7596 times | Fri 30 August 2024 | 8.35 (-4.68%) | 8.80 | 7.71 - 8.86 | 0.7598 times | Wed 31 July 2024 | 8.76 (1.98%) | 8.62 | 7.67 - 10.08 | 1.0246 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garrett Motion GTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garrett Motion GTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarrettMotion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarrettMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarrettMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarrettMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarrettMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and GarrettMotion GTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 10.3 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.24 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.04 | 10.88 |
| 12 day EMA | 10.55 | 10.36 | 10.18 |
| 20 day EMA | 10.09 | 9.93 | 9.78 |
| 35 day EMA | 9.67 | 9.56 | 9.45 |
| 50 day EMA | 9.37 | 9.28 | 9.19 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.19 | 10.96 |
| 12 day SMA | 10.3 | 10.09 | 9.88 |
| 20 day SMA | 9.76 | 9.63 | 9.51 |
| 35 day SMA | 9.17 | 9.08 | 8.98 |
| 50 day SMA | 9.09 | 9.05 | 9.01 |
| 100 day SMA | 9.24 | 9.21 | 9.19 |
| 150 day SMA | 8.9 | 8.88 | 8.85 |
| 200 day SMA | 8.71 | 8.69 | 8.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.