CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 162.38 and 163.83
| Daily Target 1 | 161.28 |
| Daily Target 2 | 162.02 |
| Daily Target 3 | 162.73333333333 |
| Daily Target 4 | 163.47 |
| Daily Target 5 | 164.18 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 162.75 (-0.15%) | 162.00 | 162.00 - 163.45 | 0.6024 times | Wed 07 May 2025 | 163.00 (-0.31%) | 163.50 | 162.98 - 163.80 | 0.8434 times | Tue 06 May 2025 | 163.50 (0.26%) | 164.52 | 163.10 - 164.52 | 1.25 times | Mon 05 May 2025 | 163.08 (0.22%) | 163.26 | 162.75 - 163.64 | 1.1446 times | Fri 02 May 2025 | 162.73 (0.31%) | 162.76 | 162.28 - 163.00 | 0.8283 times | Thu 01 May 2025 | 162.23 (-0.47%) | 162.01 | 161.93 - 162.54 | 0.9187 times | Wed 30 April 2025 | 163.00 (0.06%) | 162.35 | 162.35 - 163.96 | 0.3614 times | Tue 29 April 2025 | 162.90 (-0.36%) | 163.28 | 162.13 - 163.28 | 0.753 times | Mon 28 April 2025 | 163.49 (0.44%) | 162.15 | 162.15 - 163.61 | 1.1898 times | Fri 25 April 2025 | 162.78 (-0.09%) | 162.20 | 161.87 - 162.78 | 2.1084 times | Thu 24 April 2025 | 162.92 (0.13%) | 161.21 | 161.21 - 163.00 | 0.3313 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 161.12 and 163.64
| Weekly Target 1 | 160.57 |
| Weekly Target 2 | 161.66 |
| Weekly Target 3 | 163.09 |
| Weekly Target 4 | 164.18 |
| Weekly Target 5 | 165.61 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 162.75 (0.01%) | 163.26 | 162.00 - 164.52 | 1.6262 times | Fri 02 May 2025 | 162.73 (-0.03%) | 162.15 | 161.93 - 163.96 | 1.7154 times | Fri 25 April 2025 | 162.78 (-1.79%) | 166.79 | 161.21 - 166.79 | 4.5915 times | Thu 17 April 2025 | 165.74 (0.03%) | 165.83 | 164.79 - 166.74 | 0.6547 times | Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0.7061 times | Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times | Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times | Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times | Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times | Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0.7061 times | Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 162.34 and 164.93
| Monthly Target 1 | 160.48 |
| Monthly Target 2 | 161.61 |
| Monthly Target 3 | 163.06666666667 |
| Monthly Target 4 | 164.2 |
| Monthly Target 5 | 165.66 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 162.75 (-0.15%) | 162.01 | 161.93 - 164.52 | 0.4694 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 3.3722 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 1.3431 times | Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 1.1059 times | Fri 31 January 2025 | 158.00 (2.92%) | 154.00 | 153.29 - 158.94 | 0.9468 times | Tue 31 December 2024 | 153.51 (0.5%) | 156.15 | 151.62 - 158.10 | 0.346 times | Tue 26 November 2024 | 152.75 (-3.71%) | 158.72 | 150.02 - 158.98 | 0.5922 times | Thu 31 October 2024 | 158.64 (1.94%) | 156.11 | 155.57 - 160.75 | 0.6466 times | Mon 30 September 2024 | 155.62 (1.49%) | 153.61 | 152.47 - 156.70 | 0.4712 times | Fri 30 August 2024 | 153.34 (1.35%) | 151.49 | 148.70 - 154.95 | 0.7067 times | Wed 31 July 2024 | 151.30 (2.7%) | 147.98 | 147.33 - 153.04 | 0.4493 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 162, while middle bands are at 163 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.97 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 163.01 |
| 12 day DMA | 162.92 |
| 20 day DMA | 164.05 |
| 35 day DMA | 163.59 |
| 50 day DMA | 162.49 |
| 100 day DMA | 159.74 |
| 150 day DMA | 158.42 |
| 200 day DMA | 157.24 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.97 | 163.08 | 163.12 |
| 12 day EMA | 163.26 | 163.35 | 163.41 |
| 20 day EMA | 163.37 | 163.44 | 163.49 |
| 35 day EMA | 162.74 | 162.74 | 162.72 |
| 50 day EMA | 162.01 | 161.98 | 161.94 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.01 | 162.91 | 162.91 |
| 12 day SMA | 162.92 | 163.19 | 163.42 |
| 20 day SMA | 164.05 | 164.2 | 164.33 |
| 35 day SMA | 163.59 | 163.56 | 163.53 |
| 50 day SMA | 162.49 | 162.36 | 162.25 |
| 100 day SMA | 159.74 | 159.64 | 159.54 |
| 150 day SMA | 158.42 | 158.38 | 158.33 |
| 200 day SMA | 157.24 | 157.18 | 157.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.