WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 84.83 and 87.6
| Daily Target 1 | 84.32 |
| Daily Target 2 | 85.34 |
| Daily Target 3 | 87.09 |
| Daily Target 4 | 88.11 |
| Daily Target 5 | 89.86 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.36 (-6.38%) | 87.73 | 86.07 - 88.84 | 1.3527 times |
| Wed 02 April 2025 | 92.25 (1.37%) | 89.78 | 89.27 - 92.55 | 0.8122 times |
| Tue 01 April 2025 | 91.00 (0.54%) | 90.31 | 89.49 - 91.86 | 0.9749 times |
| Mon 31 March 2025 | 90.51 (0.95%) | 88.17 | 87.70 - 90.91 | 0.8824 times |
| Fri 28 March 2025 | 89.66 (-2.51%) | 91.56 | 89.01 - 92.32 | 0.8736 times |
| Wed 26 March 2025 | 91.97 (-0.71%) | 92.39 | 91.66 - 93.56 | 0.6795 times |
| Mon 24 March 2025 | 92.63 (2.2%) | 92.77 | 91.60 - 93.57 | 1.0362 times |
| Fri 21 March 2025 | 90.64 (-0.55%) | 89.59 | 86.83 - 90.82 | 1.5843 times |
| Thu 20 March 2025 | 91.14 (-0.04%) | 90.07 | 90.07 - 91.98 | 1.008 times |
| Wed 19 March 2025 | 91.18 (1.77%) | 89.95 | 89.95 - 91.68 | 0.7961 times |
| Tue 18 March 2025 | 89.59 (-2.78%) | 91.21 | 89.20 - 91.36 | 1.0376 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 82.98 and 89.46
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 88.326666666667 |
| Weekly Target 4 | 90.58 |
| Weekly Target 5 | 94.81 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.36 (-3.68%) | 88.17 | 86.07 - 92.55 | 0.8362 times |
| Fri 28 March 2025 | 89.66 (-1.08%) | 92.77 | 89.01 - 93.57 | 0.5383 times |
| Fri 21 March 2025 | 90.64 (0.7%) | 89.86 | 86.83 - 92.36 | 1.1906 times |
| Fri 14 March 2025 | 90.01 (-8.67%) | 97.10 | 87.34 - 97.78 | 1.931 times |
| Fri 07 March 2025 | 98.55 (-9.03%) | 108.59 | 95.81 - 109.63 | 1.4729 times |
| Fri 28 February 2025 | 108.33 (-0.46%) | 109.47 | 104.89 - 110.01 | 1.026 times |
| Fri 21 February 2025 | 108.83 (-2.63%) | 110.77 | 107.40 - 113.07 | 0.5752 times |
| Wed 19 February 2025 | 111.77 (2.24%) | 109.23 | 109.23 - 112.16 | 0.3586 times |
| Fri 14 February 2025 | 109.32 (0.84%) | 108.57 | 105.65 - 110.94 | 1.2195 times |
| Fri 07 February 2025 | 108.41 (3.23%) | 103.08 | 102.81 - 109.09 | 0.8517 times |
| Fri 31 January 2025 | 105.02 (0.19%) | 104.37 | 103.19 - 106.28 | 0.9331 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 82.98 and 89.46
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 88.326666666667 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.36 (-4.59%) | 90.31 | 86.07 - 92.55 | 0.1842 times |
| Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.5005 times |
| Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 1.1378 times |
| Fri 31 January 2025 | 105.02 (4.2%) | 101.78 | 98.50 - 106.28 | 1.0845 times |
| Tue 31 December 2024 | 100.79 (2.82%) | 97.95 | 97.30 - 105.16 | 0.7743 times |
| Tue 26 November 2024 | 98.03 (10.99%) | 88.42 | 87.56 - 98.80 | 0.9168 times |
| Thu 31 October 2024 | 88.32 (13.03%) | 78.55 | 76.81 - 91.93 | 1.3004 times |
| Mon 30 September 2024 | 78.14 (-0.71%) | 78.56 | 75.91 - 81.65 | 0.8639 times |
| Fri 30 August 2024 | 78.70 (3.94%) | 75.43 | 72.14 - 78.82 | 1.0262 times |
| Wed 31 July 2024 | 75.72 (2.32%) | 74.14 | 70.08 - 79.19 | 1.2114 times |
| Fri 28 June 2024 | 74.00 (4.58%) | 70.80 | 68.77 - 74.62 | 1.3912 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wyndham Hotels WH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.06
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 89 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WyndhamHotels in short term and the sell signal is strong.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.52 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 89.96 |
| 12 day DMA | 90.76 |
| 20 day DMA | 92.36 |
| 35 day DMA | 99.33 |
| 50 day DMA | 101.31 |
| 100 day DMA | 100.55 |
| 150 day DMA | 94.04 |
| 200 day DMA | 89.14 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.68 | 91.34 | 90.89 |
| 12 day EMA | 91.21 | 92.09 | 92.06 |
| 20 day EMA | 93.32 | 94.05 | 94.24 |
| 35 day EMA | 96.39 | 96.98 | 97.26 |
| 50 day EMA | 100.33 | 100.9 | 101.25 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.96 | 91.08 | 91.15 |
| 12 day SMA | 90.76 | 91.06 | 90.68 |
| 20 day SMA | 92.36 | 93.26 | 93.96 |
| 35 day SMA | 99.33 | 99.93 | 100.37 |
| 50 day SMA | 101.31 | 101.69 | 101.91 |
| 100 day SMA | 100.55 | 100.58 | 100.54 |
| 150 day SMA | 94.04 | 93.97 | 93.87 |
| 200 day SMA | 89.14 | 89.07 | 88.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.