WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 94.3 and 95.34
| Daily Target 1 | 93.47 |
| Daily Target 2 | 94.08 |
| Daily Target 3 | 94.506666666667 |
| Daily Target 4 | 95.12 |
| Daily Target 5 | 95.55 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.70 (0.18%) | 94.54 | 93.89 - 94.93 | 0.7073 times | Tue 19 November 2024 | 94.53 (-0.99%) | 94.85 | 93.99 - 95.17 | 0.7935 times | Mon 18 November 2024 | 95.48 (-1.35%) | 95.93 | 95.29 - 96.17 | 0.6992 times | Fri 15 November 2024 | 96.79 (0.1%) | 97.11 | 95.97 - 97.29 | 0.9548 times | Thu 14 November 2024 | 96.69 (-0.47%) | 97.66 | 96.29 - 97.66 | 0.9334 times | Wed 13 November 2024 | 97.15 (-1.44%) | 97.58 | 97.12 - 98.32 | 1.352 times | Tue 12 November 2024 | 98.57 (1.49%) | 97.62 | 97.24 - 98.73 | 1.2539 times | Mon 11 November 2024 | 97.12 (1.25%) | 96.88 | 96.07 - 97.64 | 1.2231 times | Fri 08 November 2024 | 95.92 (0.88%) | 94.85 | 94.85 - 96.13 | 0.9606 times | Thu 07 November 2024 | 95.08 (-0.37%) | 94.82 | 94.43 - 95.66 | 1.1222 times | Wed 06 November 2024 | 95.43 (6.98%) | 92.59 | 92.38 - 95.63 | 1.7434 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 93.16 and 95.44
| Weekly Target 1 | 92.64 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 94.92 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.70 (-2.16%) | 95.93 | 93.89 - 96.17 | 0.4085 times | Fri 15 November 2024 | 96.79 (0.91%) | 96.88 | 95.97 - 98.73 | 1.0616 times | Fri 08 November 2024 | 95.92 (8.98%) | 88.48 | 88.02 - 96.13 | 1.1409 times | Fri 01 November 2024 | 88.02 (-2.88%) | 90.43 | 87.56 - 90.89 | 0.9867 times | Fri 25 October 2024 | 90.63 (9.56%) | 82.09 | 80.85 - 91.93 | 1.8798 times | Fri 18 October 2024 | 82.72 (1.16%) | 81.79 | 80.87 - 83.14 | 1.0476 times | Fri 11 October 2024 | 81.77 (3.7%) | 78.92 | 76.81 - 82.02 | 0.9155 times | Fri 04 October 2024 | 78.85 (-2.4%) | 80.43 | 77.05 - 80.64 | 0.7183 times | Fri 27 September 2024 | 80.79 (1.75%) | 79.62 | 78.60 - 81.65 | 0.7777 times | Fri 20 September 2024 | 79.40 (1.66%) | 78.26 | 77.32 - 80.27 | 1.0635 times | Fri 13 September 2024 | 78.10 (0.57%) | 77.51 | 75.91 - 79.05 | 0.6871 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 91.13 and 102.3
| Monthly Target 1 | 82.49 |
| Monthly Target 2 | 88.6 |
| Monthly Target 3 | 93.663333333333 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.70 (7.22%) | 88.42 | 87.56 - 98.73 | 0.6567 times | Thu 31 October 2024 | 88.32 (13.03%) | 78.55 | 76.81 - 91.93 | 1.2185 times | Mon 30 September 2024 | 78.14 (-0.71%) | 78.56 | 75.91 - 81.65 | 0.8095 times | Fri 30 August 2024 | 78.70 (3.94%) | 75.43 | 72.14 - 78.82 | 0.9617 times | Wed 31 July 2024 | 75.72 (2.32%) | 74.14 | 70.08 - 79.19 | 1.1351 times | Fri 28 June 2024 | 74.00 (4.58%) | 70.80 | 68.77 - 74.62 | 1.3037 times | Fri 31 May 2024 | 70.76 (-3.74%) | 73.02 | 67.67 - 75.26 | 0.9924 times | Tue 30 April 2024 | 73.51 (-4.22%) | 76.56 | 69.05 - 76.62 | 1.0798 times | Thu 28 March 2024 | 76.75 (0.26%) | 77.00 | 74.36 - 80.11 | 1.0986 times | Thu 29 February 2024 | 76.55 (-1.77%) | 78.08 | 76.15 - 80.94 | 0.744 times | Wed 31 January 2024 | 77.93 (-3.08%) | 80.24 | 77.77 - 81.51 | 0.7567 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wyndham Hotels WH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WyndhamHotels in short term but the sell signal is initial and weak.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WyndhamHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.4 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 95.56 |
| 20 day DMA | 93 |
| 35 day DMA | 87.71 |
| 50 day DMA | 85.1 |
| 100 day DMA | 80.24 |
| 150 day DMA | 77.5 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.33 | 95.65 | 96.21 |
| 12 day EMA | 94.51 | 94.48 | 94.47 |
| 20 day EMA | 92.56 | 92.34 | 92.11 |
| 35 day EMA | 89.29 | 88.97 | 88.64 |
| 50 day EMA | 85.51 | 85.13 | 84.75 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 96.13 | 96.94 |
| 12 day SMA | 95.56 | 95.06 | 94.52 |
| 20 day SMA | 93 | 92.33 | 91.77 |
| 35 day SMA | 87.71 | 87.25 | 86.77 |
| 50 day SMA | 85.1 | 84.75 | 84.39 |
| 100 day SMA | 80.24 | 80.02 | 79.8 |
| 150 day SMA | 77.5 | 77.35 | 77.2 |
| 200 day SMA | 77.01 | 76.93 | 76.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.