TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 0.58 and 1.01
| Daily Target 1 | 0.46 |
| Daily Target 2 | 0.69 |
| Daily Target 3 | 0.88666666666667 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.32 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.93 (-12.26%) | 1.07 | 0.65 - 1.08 | 4.332 times | Thu 08 May 2025 | 1.06 (2.91%) | 1.06 | 1.04 - 1.06 | 1.4749 times | Wed 07 May 2025 | 1.03 (-0.96%) | 1.03 | 1.00 - 1.05 | 0.417 times | Tue 06 May 2025 | 1.04 (-0.95%) | 1.07 | 1.03 - 1.07 | 0.3398 times | Mon 05 May 2025 | 1.05 (3.96%) | 1.05 | 1.02 - 1.06 | 0.1236 times | Fri 02 May 2025 | 1.01 (-0.98%) | 1.01 | 1.01 - 1.05 | 0.8031 times | Thu 01 May 2025 | 1.02 (-2.86%) | 1.07 | 1.02 - 1.07 | 1.2973 times | Wed 30 April 2025 | 1.05 (0%) | 1.08 | 1.03 - 1.09 | 0.332 times | Tue 29 April 2025 | 1.05 (0.96%) | 1.01 | 1.01 - 1.11 | 0.5328 times | Mon 28 April 2025 | 1.04 (-0.95%) | 1.12 | 1.04 - 1.12 | 0.3475 times | Fri 25 April 2025 | 1.05 (-1.87%) | 1.08 | 1.05 - 1.08 | 0.1158 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 0.58 and 1.01
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.93 (-7.92%) | 1.05 | 0.65 - 1.08 | 5.8678 times | Fri 02 May 2025 | 1.01 (-3.81%) | 1.12 | 1.01 - 1.12 | 2.9068 times | Fri 25 April 2025 | 1.05 (1.94%) | 1.06 | 1.00 - 1.08 | 0.4879 times | Thu 17 April 2025 | 1.03 (0.98%) | 1.01 | 0.99 - 1.06 | 0.458 times | Wed 16 April 2025 | 1.02 (0%) | 1.01 | 1.00 - 1.06 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.01 | 1.00 - 1.06 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.01 | 1.00 - 1.06 | 0 times | Wed 16 April 2025 | 1.02 (0.99%) | 1.01 | 1.00 - 1.06 | 0 times | Wed 16 April 2025 | 1.01 (-0.98%) | 1.01 | 1.00 - 1.06 | 0.2796 times | Wed 16 April 2025 | 1.02 (0%) | 1.01 | 1.00 - 1.06 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.01 | 1.00 - 1.06 | 0 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 0.58 and 1.01
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.88666666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.93 (-11.43%) | 1.07 | 0.65 - 1.08 | 0.0534 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.0795 times | Mon 31 March 2025 | 1.15 (-7.26%) | 1.18 | 1.15 - 1.41 | 0.0727 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.16 | 1.13 - 1.40 | 0.1067 times | Fri 31 January 2025 | 1.19 (-4.8%) | 1.24 | 1.13 - 1.31 | 0.0919 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.13 | 1.10 - 1.47 | 0.1757 times | Tue 26 November 2024 | 1.15 (-10.16%) | 1.25 | 1.15 - 1.37 | 0.135 times | Thu 31 October 2024 | 1.28 (7.56%) | 1.20 | 1.15 - 1.74 | 9.0072 times | Mon 30 September 2024 | 1.19 (-3.25%) | 1.21 | 1.10 - 1.30 | 0.0648 times | Fri 30 August 2024 | 1.23 (-3.15%) | 1.27 | 1.04 - 1.35 | 0.2131 times | Wed 31 July 2024 | 1.27 (0%) | 1.32 | 1.18 - 1.73 | 1.1085 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tdh Holdings PETZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.96
Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Tdh Holdings PETZ looks bearish. It has broken an important moving average level of 1.04 with high volumes
Munafa value: -5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TdhHoldings in short term and the sell signal is strong.
TdhHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdhHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.04 | 1.03 |
| 12 day EMA | 1.02 | 1.04 | 1.04 |
| 20 day EMA | 1.04 | 1.05 | 1.05 |
| 35 day EMA | 1.08 | 1.09 | 1.09 |
| 50 day EMA | 1.11 | 1.12 | 1.12 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.04 | 1.03 |
| 12 day SMA | 1.03 | 1.04 | 1.04 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.03 | 1.04 | 1.04 |
| 50 day SMA | 1.1 | 1.11 | 1.11 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.18 | 1.19 | 1.19 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.