TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc GCI are 3.48 and 3.6
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.69 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.56 (-1.93%) | 3.60 | 3.52 - 3.64 | 0.7679 times | Thu 16 October 2025 | 3.63 (-2.16%) | 3.71 | 3.58 - 3.80 | 1.0194 times | Wed 15 October 2025 | 3.71 (3.34%) | 3.61 | 3.61 - 3.83 | 1.3465 times | Tue 14 October 2025 | 3.59 (2.87%) | 3.43 | 3.42 - 3.61 | 1.063 times | Mon 13 October 2025 | 3.49 (-0.57%) | 3.57 | 3.45 - 3.57 | 0.6358 times | Fri 10 October 2025 | 3.51 (-5.14%) | 3.68 | 3.50 - 3.77 | 0.6847 times | Thu 09 October 2025 | 3.70 (-4.39%) | 3.85 | 3.64 - 3.89 | 1.6297 times | Wed 08 October 2025 | 3.87 (-0.77%) | 3.95 | 3.85 - 3.98 | 0.902 times | Tue 07 October 2025 | 3.90 (-4.88%) | 4.08 | 3.89 - 4.13 | 1.2217 times | Mon 06 October 2025 | 4.10 (-1.44%) | 4.18 | 4.06 - 4.20 | 0.7293 times | Fri 03 October 2025 | 4.16 (0.24%) | 4.16 | 4.14 - 4.27 | 0.331 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc GCI are 3.29 and 3.7
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.56 (1.42%) | 3.57 | 3.42 - 3.83 | 1.2929 times | Fri 10 October 2025 | 3.51 (-15.63%) | 4.18 | 3.50 - 4.20 | 1.3825 times | Fri 03 October 2025 | 4.16 (-1.89%) | 4.26 | 4.06 - 4.27 | 0.8466 times | Fri 26 September 2025 | 4.24 (-1.4%) | 4.23 | 4.16 - 4.43 | 0.7364 times | Fri 19 September 2025 | 4.30 (1.65%) | 4.25 | 4.20 - 4.45 | 1.2339 times | Fri 12 September 2025 | 4.23 (-1.4%) | 4.31 | 4.02 - 4.32 | 0.6399 times | Fri 05 September 2025 | 4.29 (4.38%) | 4.05 | 4.00 - 4.30 | 0.8001 times | Fri 29 August 2025 | 4.11 (0%) | 4.10 | 4.06 - 4.13 | 0.2113 times | Fri 29 August 2025 | 4.11 (-3.29%) | 4.21 | 3.97 - 4.22 | 1.2349 times | Fri 22 August 2025 | 4.25 (0.47%) | 4.24 | 3.94 - 4.30 | 1.6214 times | Fri 15 August 2025 | 4.23 (8.74%) | 3.88 | 3.76 - 4.34 | 1.4794 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc GCI are 3.07 and 3.92
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.56 (-13.8%) | 4.09 | 3.42 - 4.27 | 0.6211 times | Tue 30 September 2025 | 4.13 (0.49%) | 4.05 | 4.00 - 4.45 | 0.7626 times | Fri 29 August 2025 | 4.11 (7.87%) | 3.73 | 3.66 - 4.34 | 1.1983 times | Thu 31 July 2025 | 3.81 (6.42%) | 3.54 | 3.51 - 4.17 | 1.2735 times | Mon 30 June 2025 | 3.58 (1.13%) | 3.53 | 3.15 - 3.75 | 1.1207 times | Fri 30 May 2025 | 3.54 (10.63%) | 3.20 | 2.96 - 4.07 | 1.1213 times | Wed 30 April 2025 | 3.20 (10.73%) | 2.89 | 2.55 - 3.79 | 1.4341 times | Mon 31 March 2025 | 2.89 (-28.47%) | 4.08 | 2.87 - 4.09 | 0.9989 times | Fri 28 February 2025 | 4.04 (-10.62%) | 4.40 | 3.91 - 5.08 | 0.7622 times | Fri 31 January 2025 | 4.52 (-10.67%) | 5.11 | 4.49 - 5.42 | 0.7072 times | Tue 31 December 2024 | 5.06 (-1.75%) | 5.22 | 4.77 - 5.69 | 0.6154 times |
Indicator Analysis of TegnaInc
Tomorrow's movement Prediction of Tegna Inc GCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tegna Inc GCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegnaInc (GCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegnaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TegnaInc in short term and the sell signal is strong.
TegnaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TegnaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TegnaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and TegnaInc GCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegnaInc GCI stock. Volume based technical analysis of TegnaInc GCI stock is negative.
TegnaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.66 | 3.67 |
| 12 day EMA | 3.75 | 3.79 | 3.82 |
| 20 day EMA | 3.87 | 3.9 | 3.93 |
| 35 day EMA | 3.97 | 3.99 | 4.01 |
| 50 day EMA | 4.04 | 4.06 | 4.08 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.59 | 3.6 |
| 12 day SMA | 3.78 | 3.83 | 3.88 |
| 20 day SMA | 3.96 | 4 | 4.04 |
| 35 day SMA | 4.07 | 4.09 | 4.1 |
| 50 day SMA | 4.09 | 4.1 | 4.11 |
| 100 day SMA | 3.87 | 3.87 | 3.86 |
| 150 day SMA | 3.65 | 3.64 | 3.64 |
| 200 day SMA | 3.86 | 3.86 | 3.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.