CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 54.69 and 56.8
| Daily Target 1 | 52.95 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 55.06 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 57.17 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 55.69 (2.05%) | 54.47 | 53.69 - 55.80 | 0.9664 times | Fri 24 January 2025 | 54.57 (-0.75%) | 54.76 | 54.09 - 55.03 | 0.4981 times | Thu 23 January 2025 | 54.98 (1.7%) | 53.81 | 53.68 - 55.12 | 1.0293 times | Wed 22 January 2025 | 54.06 (0.04%) | 53.75 | 52.94 - 54.63 | 2.1113 times | Tue 21 January 2025 | 54.04 (2.25%) | 53.30 | 53.03 - 54.53 | 1.4953 times | Fri 17 January 2025 | 52.85 (0%) | 52.53 | 52.04 - 52.88 | 0.6892 times | Fri 17 January 2025 | 52.85 (1.48%) | 52.53 | 52.04 - 52.88 | 0.6892 times | Thu 16 January 2025 | 52.08 (1.03%) | 51.33 | 51.26 - 52.29 | 0.9035 times | Wed 15 January 2025 | 51.55 (0.94%) | 51.79 | 50.83 - 52.07 | 0.9622 times | Tue 14 January 2025 | 51.07 (0.55%) | 50.96 | 50.33 - 51.14 | 0.6556 times | Mon 13 January 2025 | 50.79 (0%) | 49.59 | 49.49 - 50.80 | 0.8518 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 54.69 and 56.8
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 55.06 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 55.69 (2.05%) | 54.47 | 53.69 - 55.80 | 0.3544 times | Fri 24 January 2025 | 54.57 (3.25%) | 53.30 | 52.94 - 55.12 | 1.8825 times | Fri 17 January 2025 | 52.85 (0%) | 52.53 | 52.04 - 52.88 | 0.2527 times | Fri 17 January 2025 | 52.85 (4.06%) | 49.59 | 49.49 - 52.88 | 1.4896 times | Mon 13 January 2025 | 50.79 (1.97%) | 49.59 | 49.49 - 50.80 | 0.3123 times | Fri 10 January 2025 | 49.81 (-1.37%) | 50.12 | 49.23 - 50.66 | 0.793 times | Wed 08 January 2025 | 50.50 (-1.66%) | 51.47 | 49.94 - 51.69 | 1.168 times | Fri 03 January 2025 | 51.35 (0.23%) | 50.79 | 50.32 - 51.68 | 0.9471 times | Fri 27 December 2024 | 51.23 (0.02%) | 51.32 | 50.70 - 52.07 | 0.6256 times | Fri 20 December 2024 | 51.22 (-4.72%) | 53.85 | 50.76 - 54.28 | 2.1748 times | Fri 13 December 2024 | 53.76 (-1.93%) | 54.31 | 52.93 - 54.86 | 1.3127 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 52.46 and 59.03
| Monthly Target 1 | 47 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 53.573333333333 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 55.69 (8.96%) | 51.59 | 49.23 - 55.80 | 0.791 times | Tue 31 December 2024 | 51.11 (-6.77%) | 54.31 | 50.33 - 54.86 | 0.5347 times | Tue 26 November 2024 | 54.82 (17.61%) | 46.75 | 46.17 - 57.16 | 1.1059 times | Thu 31 October 2024 | 46.61 (-4.19%) | 48.41 | 46.56 - 49.61 | 0.7672 times | Mon 30 September 2024 | 48.65 (0.27%) | 48.42 | 44.57 - 48.93 | 1.0365 times | Fri 30 August 2024 | 48.52 (3.59%) | 46.93 | 42.47 - 48.52 | 0.9185 times | Wed 31 July 2024 | 46.84 (13.77%) | 41.14 | 39.86 - 47.62 | 0.8566 times | Fri 28 June 2024 | 41.17 (-4.59%) | 43.50 | 39.56 - 43.50 | 1.0939 times | Fri 31 May 2024 | 43.15 (-8.66%) | 47.36 | 41.27 - 47.56 | 2.0657 times | Tue 30 April 2024 | 47.24 (-8.34%) | 51.65 | 46.68 - 52.16 | 0.83 times | Thu 28 March 2024 | 51.54 (-5.54%) | 54.55 | 49.89 - 54.96 | 1.0481 times |
Indicator Analysis of CsgSystems
Tomorrow's movement Prediction of Csg Systems CSGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csg Systems CSGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Csg Systems CSGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsgSystems (CSGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsgSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsgSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsgSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsgSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsgSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and CsgSystems CSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.
CsgSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 52.94 |
| 20 day DMA | 52.04 |
| 35 day DMA | 52.25 |
| 50 day DMA | 53.1 |
| 100 day DMA | 50.42 |
| 150 day DMA | 48.36 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.06 | 53.81 |
| 12 day EMA | 53.44 | 53.03 | 52.75 |
| 20 day EMA | 52.86 | 52.56 | 52.35 |
| 35 day EMA | 52.7 | 52.52 | 52.4 |
| 50 day EMA | 52.85 | 52.73 | 52.66 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.1 | 53.76 |
| 12 day SMA | 52.94 | 52.45 | 52.11 |
| 20 day SMA | 52.04 | 51.8 | 51.63 |
| 35 day SMA | 52.25 | 52.23 | 52.23 |
| 50 day SMA | 53.1 | 53.01 | 52.89 |
| 100 day SMA | 50.42 | 50.34 | 50.27 |
| 150 day SMA | 48.36 | 48.26 | 48.16 |
| 200 day SMA | 47.24 | 47.21 | 47.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.