CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 63.56 and 67.61
| Daily Target 1 | 60.3 |
| Daily Target 2 | 62.76 |
| Daily Target 3 | 64.353333333333 |
| Daily Target 4 | 66.81 |
| Daily Target 5 | 68.4 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 65.21 (6.55%) | 61.90 | 61.90 - 65.95 | 2.5805 times | Wed 07 May 2025 | 61.20 (1.26%) | 60.47 | 60.04 - 61.56 | 1.2399 times | Tue 06 May 2025 | 60.44 (-0.35%) | 59.96 | 59.96 - 60.79 | 0.9452 times | Mon 05 May 2025 | 60.65 (1%) | 59.90 | 59.74 - 61.44 | 1.3334 times | Fri 02 May 2025 | 60.05 (0.07%) | 59.91 | 59.50 - 60.74 | 0.609 times | Thu 01 May 2025 | 60.01 (-0.2%) | 59.63 | 59.63 - 61.13 | 0.6015 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.09 | 58.81 - 60.71 | 0.9092 times | Tue 29 April 2025 | 60.47 (1.84%) | 58.99 | 58.80 - 60.67 | 0.5868 times | Mon 28 April 2025 | 59.38 (0.47%) | 59.09 | 58.68 - 59.50 | 0.6484 times | Fri 25 April 2025 | 59.10 (0.7%) | 58.64 | 57.73 - 59.18 | 0.546 times | Thu 24 April 2025 | 58.69 (0.76%) | 58.84 | 58.39 - 59.39 | 0.6802 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 62.48 and 68.69
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 63.633333333333 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 65.21 (8.59%) | 59.90 | 59.74 - 65.95 | 4.0574 times | Fri 02 May 2025 | 60.05 (1.61%) | 59.09 | 58.68 - 61.13 | 2.2318 times | Fri 25 April 2025 | 59.10 (-2.22%) | 59.88 | 57.73 - 60.13 | 2.2025 times | Thu 17 April 2025 | 60.44 (1.07%) | 59.60 | 59.33 - 61.57 | 0.9344 times | Wed 16 April 2025 | 59.80 (0%) | 59.60 | 59.33 - 60.43 | 0 times | Wed 16 April 2025 | 59.80 (0%) | 59.60 | 59.33 - 60.43 | 0 times | Wed 16 April 2025 | 59.80 (0%) | 59.60 | 59.33 - 60.43 | 0.5739 times | Wed 16 April 2025 | 59.80 (0%) | 59.60 | 59.33 - 60.43 | 0 times | Wed 16 April 2025 | 59.80 (0%) | 59.60 | 59.33 - 60.43 | 0 times | Wed 16 April 2025 | 59.80 (0%) | 59.60 | 59.33 - 60.43 | 0 times | Wed 16 April 2025 | 59.80 (0%) | 59.60 | 59.33 - 60.43 | 0 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 62.36 and 68.81
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 63.553333333333 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 70 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 65.21 (8.45%) | 59.63 | 59.50 - 65.95 | 0.4289 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 1.3207 times | Mon 31 March 2025 | 60.47 (-5.96%) | 64.17 | 58.96 - 65.64 | 1.2909 times | Fri 28 February 2025 | 64.30 (9.37%) | 58.09 | 57.55 - 67.60 | 1.3996 times | Fri 31 January 2025 | 58.79 (15.03%) | 51.59 | 49.23 - 64.48 | 1.1831 times | Tue 31 December 2024 | 51.11 (-6.77%) | 54.31 | 50.33 - 54.86 | 0.5364 times | Tue 26 November 2024 | 54.82 (17.61%) | 46.75 | 46.17 - 57.16 | 1.1095 times | Thu 31 October 2024 | 46.61 (-4.19%) | 48.41 | 46.56 - 49.61 | 0.7696 times | Mon 30 September 2024 | 48.65 (0.27%) | 48.42 | 44.57 - 48.93 | 1.0398 times | Fri 30 August 2024 | 48.52 (3.59%) | 46.93 | 42.47 - 48.52 | 0.9214 times | Wed 31 July 2024 | 46.84 (13.77%) | 41.14 | 39.86 - 47.62 | 0.8594 times |
Indicator Analysis of CsgSystems
Tomorrow's movement Prediction of Csg Systems CSGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csg Systems CSGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csg Systems CSGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csg Systems CSGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Csg Systems CSGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.82
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsgSystems (CSGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsgSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsgSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsgSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsgSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsgSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and CsgSystems CSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.
CsgSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 60.3 |
| 20 day DMA | 60.09 |
| 35 day DMA | 59.59 |
| 50 day DMA | 59.83 |
| 100 day DMA | 59.18 |
| 150 day DMA | 56.64 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 60.57 | 60.25 |
| 12 day EMA | 60.93 | 60.15 | 59.96 |
| 20 day EMA | 60.48 | 59.98 | 59.85 |
| 35 day EMA | 60.31 | 60.02 | 59.95 |
| 50 day EMA | 60.3 | 60.1 | 60.06 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 60.47 | 60.26 |
| 12 day SMA | 60.3 | 59.79 | 59.72 |
| 20 day SMA | 60.09 | 59.82 | 59.75 |
| 35 day SMA | 59.59 | 59.42 | 59.42 |
| 50 day SMA | 59.83 | 59.77 | 59.83 |
| 100 day SMA | 59.18 | 59.04 | 58.94 |
| 150 day SMA | 56.64 | 56.53 | 56.44 |
| 200 day SMA | 54.24 | 54.14 | 54.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.