SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies
Strong Daily Stock price targets for SynchronossTechnologies SNCR are 4.99 and 5.26
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.48 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.13 (-4.82%) | 5.35 | 5.12 - 5.39 | 1.1751 times | Thu 16 October 2025 | 5.39 (1.7%) | 5.65 | 5.30 - 5.80 | 1.8563 times | Wed 15 October 2025 | 5.30 (0.76%) | 5.32 | 5.24 - 5.45 | 0.5616 times | Tue 14 October 2025 | 5.26 (-1.87%) | 5.29 | 5.20 - 5.40 | 0.8533 times | Mon 13 October 2025 | 5.36 (0.94%) | 5.31 | 5.26 - 5.42 | 0.9304 times | Fri 10 October 2025 | 5.31 (-5.01%) | 5.59 | 5.31 - 5.59 | 1.1164 times | Thu 09 October 2025 | 5.59 (-1.24%) | 5.66 | 5.51 - 5.67 | 0.803 times | Wed 08 October 2025 | 5.66 (1.8%) | 5.61 | 5.42 - 5.73 | 1.4886 times | Tue 07 October 2025 | 5.56 (-3.14%) | 5.81 | 5.52 - 5.81 | 0.585 times | Mon 06 October 2025 | 5.74 (-2.55%) | 5.89 | 5.65 - 5.92 | 0.6303 times | Fri 03 October 2025 | 5.89 (0.34%) | 5.90 | 5.85 - 6.00 | 0.4459 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 4.79 and 5.47
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.13 (-3.39%) | 5.31 | 5.12 - 5.80 | 1.1581 times | Fri 10 October 2025 | 5.31 (-9.85%) | 5.89 | 5.31 - 5.92 | 0.9959 times | Fri 03 October 2025 | 5.89 (-7.97%) | 6.42 | 5.60 - 6.55 | 0.6879 times | Fri 26 September 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.80 | 0.7027 times | Fri 19 September 2025 | 6.42 (10.31%) | 5.89 | 5.85 - 6.83 | 1.7621 times | Fri 12 September 2025 | 5.82 (8.38%) | 5.40 | 5.28 - 5.89 | 1.0443 times | Fri 05 September 2025 | 5.37 (-10.8%) | 5.98 | 5.25 - 6.02 | 0.919 times | Fri 29 August 2025 | 6.02 (0%) | 6.09 | 5.88 - 6.14 | 0.2365 times | Fri 29 August 2025 | 6.02 (-8.93%) | 6.52 | 5.88 - 6.57 | 1.0486 times | Fri 22 August 2025 | 6.61 (2.96%) | 6.39 | 6.01 - 6.64 | 1.4451 times | Fri 15 August 2025 | 6.42 (-17.9%) | 7.84 | 6.35 - 7.97 | 1.5743 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 4.64 and 5.62
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.13 (-15.63%) | 6.10 | 5.12 - 6.10 | 0.4299 times | Tue 30 September 2025 | 6.08 (1%) | 5.98 | 5.25 - 6.83 | 0.7883 times | Fri 29 August 2025 | 6.02 (-17.76%) | 7.26 | 5.88 - 8.16 | 0.8859 times | Thu 31 July 2025 | 7.32 (6.86%) | 6.92 | 6.87 - 9.30 | 1.2397 times | Mon 30 June 2025 | 6.85 (0.15%) | 6.83 | 6.00 - 7.43 | 1.6342 times | Fri 30 May 2025 | 6.84 (-34.86%) | 10.50 | 6.31 - 11.13 | 1.3559 times | Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 0.9701 times | Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.4756 times | Fri 28 February 2025 | 8.99 (-9.01%) | 9.45 | 8.72 - 10.91 | 0.4252 times | Fri 31 January 2025 | 9.88 (2.92%) | 9.64 | 8.40 - 10.48 | 0.7952 times | Tue 31 December 2024 | 9.60 (2.02%) | 9.94 | 8.50 - 10.80 | 0.5331 times |
Indicator Analysis of SynchronossTechnologies
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronossTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynchronossTechnologies in short term and the sell signal is strong.
SynchronossTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronossTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronossTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and SynchronossTechnologies SNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.
SynchronossTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.66 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.38 | 5.38 |
| 12 day EMA | 5.5 | 5.57 | 5.6 |
| 20 day EMA | 5.67 | 5.73 | 5.77 |
| 35 day EMA | 5.89 | 5.94 | 5.97 |
| 50 day EMA | 6.07 | 6.11 | 6.14 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.32 | 5.36 |
| 12 day SMA | 5.51 | 5.56 | 5.62 |
| 20 day SMA | 5.84 | 5.91 | 5.97 |
| 35 day SMA | 5.85 | 5.88 | 5.9 |
| 50 day SMA | 6.02 | 6.07 | 6.12 |
| 100 day SMA | 6.6 | 6.61 | 6.62 |
| 150 day SMA | 7.66 | 7.7 | 7.73 |
| 200 day SMA | 8.1 | 8.12 | 8.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.