SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies
Strong Daily Stock price targets for SynchronossTechnologies SNCR are 7.41 and 8.17
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.77 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.89 (-4.01%) | 8.37 | 7.69 - 8.45 | 1.7683 times | Wed 07 May 2025 | 8.22 (-20.35%) | 9.33 | 8.10 - 9.92 | 2.8207 times | Tue 06 May 2025 | 10.32 (1.98%) | 10.11 | 9.58 - 10.38 | 0.646 times | Mon 05 May 2025 | 10.12 (-5.07%) | 10.66 | 10.05 - 10.68 | 0.5851 times | Fri 02 May 2025 | 10.66 (6.49%) | 10.17 | 10.12 - 11.13 | 0.8164 times | Thu 01 May 2025 | 10.01 (-4.67%) | 10.50 | 9.95 - 10.50 | 0.6432 times | Wed 30 April 2025 | 10.50 (0.57%) | 10.28 | 9.94 - 10.59 | 0.7372 times | Tue 29 April 2025 | 10.44 (-2.43%) | 10.65 | 10.34 - 11.01 | 0.6487 times | Mon 28 April 2025 | 10.70 (-4.21%) | 11.20 | 10.51 - 11.20 | 0.5381 times | Fri 25 April 2025 | 11.17 (2.29%) | 10.87 | 10.77 - 11.41 | 0.7962 times | Thu 24 April 2025 | 10.92 (3.7%) | 10.60 | 10.44 - 10.94 | 0.3013 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 6.3 and 9.29
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.89 (-25.98%) | 10.66 | 7.69 - 10.68 | 4.1041 times | Fri 02 May 2025 | 10.66 (-4.57%) | 11.20 | 9.94 - 11.20 | 2.3861 times | Fri 25 April 2025 | 11.17 (14.45%) | 9.57 | 9.57 - 11.41 | 2.1001 times | Thu 17 April 2025 | 9.76 (-0.51%) | 9.92 | 9.46 - 10.36 | 0.9606 times | Wed 16 April 2025 | 9.81 (0%) | 9.92 | 9.60 - 10.36 | 0 times | Wed 16 April 2025 | 9.81 (0%) | 9.92 | 9.60 - 10.36 | 0 times | Wed 16 April 2025 | 9.81 (0%) | 9.92 | 9.60 - 10.36 | 0 times | Wed 16 April 2025 | 9.81 (0%) | 9.92 | 9.60 - 10.36 | 0 times | Wed 16 April 2025 | 9.81 (0%) | 9.92 | 9.60 - 10.36 | 0.449 times | Wed 16 April 2025 | 9.81 (0%) | 9.92 | 9.60 - 10.36 | 0 times | Wed 16 April 2025 | 9.81 (0%) | 9.92 | 9.60 - 10.36 | 0 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 6.07 and 9.51
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 8.9033333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.89 (-24.86%) | 10.50 | 7.69 - 11.13 | 0.4441 times | Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 1.0303 times | Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.3709 times | Fri 28 February 2025 | 8.99 (-9.01%) | 9.45 | 8.72 - 10.91 | 0.4166 times | Fri 31 January 2025 | 9.88 (2.92%) | 9.64 | 8.40 - 10.48 | 0.7687 times | Tue 31 December 2024 | 9.60 (2.02%) | 9.94 | 8.50 - 10.80 | 0.4953 times | Tue 26 November 2024 | 9.41 (-12.63%) | 10.81 | 7.68 - 12.18 | 1.0413 times | Thu 31 October 2024 | 10.77 (-27.67%) | 15.25 | 10.45 - 15.46 | 1.0722 times | Mon 30 September 2024 | 14.89 (0.54%) | 14.81 | 11.71 - 15.13 | 1.808 times | Fri 30 August 2024 | 14.81 (41.72%) | 10.32 | 9.21 - 15.45 | 1.5525 times | Wed 31 July 2024 | 10.45 (12.37%) | 9.66 | 8.81 - 11.21 | 0.453 times |
Indicator Analysis of SynchronossTechnologies
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SynchronossTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynchronossTechnologies in short term and the sell signal is strong.
SynchronossTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronossTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynchronossTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and SynchronossTechnologies SNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.
SynchronossTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.25 |
| 100 day DMA | 9.86 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.63 | 10.34 |
| 12 day EMA | 9.69 | 10.02 | 10.35 |
| 20 day EMA | 9.87 | 10.08 | 10.28 |
| 35 day EMA | 10.01 | 10.14 | 10.25 |
| 50 day EMA | 10.03 | 10.12 | 10.2 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.87 | 10.32 |
| 12 day SMA | 10.12 | 10.33 | 10.46 |
| 20 day SMA | 10.02 | 10.12 | 10.2 |
| 35 day SMA | 10.04 | 10.13 | 10.21 |
| 50 day SMA | 10.25 | 10.26 | 10.27 |
| 100 day SMA | 9.86 | 9.87 | 9.88 |
| 150 day SMA | 10.07 | 10.11 | 10.14 |
| 200 day SMA | 10.75 | 10.76 | 10.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.