DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 458.51 and 474.42
Daily Target 1 | 445.43 |
Daily Target 2 | 455.68 |
Daily Target 3 | 461.34 |
Daily Target 4 | 471.59 |
Daily Target 5 | 477.25 |
Daily price and volume Domino S
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 465.93 (2.21%) | 451.48 | 451.09 - 467.00 | 0.9424 times | Mon 03 February 2025 | 455.85 (1.5%) | 445.23 | 441.57 - 460.16 | 1.095 times | Fri 31 January 2025 | 449.12 (-0.37%) | 449.46 | 448.32 - 455.55 | 0.7763 times | Thu 30 January 2025 | 450.80 (5.38%) | 441.65 | 438.70 - 472.04 | 1.6829 times | Wed 29 January 2025 | 427.78 (-0.47%) | 429.81 | 424.55 - 433.09 | 0.8582 times | Tue 28 January 2025 | 429.81 (-0.31%) | 430.00 | 428.84 - 437.64 | 0.7416 times | Mon 27 January 2025 | 431.15 (-0.71%) | 431.11 | 425.33 - 439.90 | 1.0749 times | Fri 24 January 2025 | 434.23 (-3.02%) | 443.75 | 433.00 - 448.00 | 1.1233 times | Thu 23 January 2025 | 447.76 (1.28%) | 441.57 | 438.90 - 448.08 | 0.8337 times | Wed 22 January 2025 | 442.12 (0.3%) | 438.72 | 431.13 - 445.61 | 0.8717 times | Tue 21 January 2025 | 440.80 (3.15%) | 429.25 | 428.31 - 441.09 | 1.2645 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 453.75 and 479.18
Weekly Target 1 | 432.74 |
Weekly Target 2 | 449.33 |
Weekly Target 3 | 458.16666666667 |
Weekly Target 4 | 474.76 |
Weekly Target 5 | 483.6 |
Weekly price and volumes for Domino S
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 465.93 (3.74%) | 445.23 | 441.57 - 467.00 | 0.7684 times | Fri 31 January 2025 | 449.12 (3.43%) | 431.11 | 424.55 - 472.04 | 1.9363 times | Fri 24 January 2025 | 434.23 (1.61%) | 429.25 | 428.31 - 448.08 | 1.5438 times | Fri 17 January 2025 | 427.35 (0%) | 424.16 | 420.41 - 428.00 | 0.3435 times | Fri 17 January 2025 | 427.35 (4.2%) | 401.25 | 397.12 - 428.00 | 1.7716 times | Mon 13 January 2025 | 410.14 (1.94%) | 401.25 | 397.12 - 411.00 | 0.4445 times | Fri 10 January 2025 | 402.33 (-2.51%) | 411.52 | 401.94 - 414.99 | 0.7322 times | Wed 08 January 2025 | 412.69 (-1.68%) | 440.75 | 408.00 - 440.75 | 1.269 times | Tue 31 December 2024 | 419.76 (-2.3%) | 426.34 | 418.63 - 426.34 | 0.4779 times | Fri 27 December 2024 | 429.62 (0.81%) | 425.59 | 420.45 - 434.35 | 0.7128 times | Fri 20 December 2024 | 426.18 (-5.96%) | 453.00 | 421.39 - 457.13 | 1.9323 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 453.75 and 479.18
Monthly Target 1 | 432.74 |
Monthly Target 2 | 449.33 |
Monthly Target 3 | 458.16666666667 |
Monthly Target 4 | 474.76 |
Monthly Target 5 | 483.6 |
Monthly price and volumes Domino S
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 465.93 (3.74%) | 445.23 | 441.57 - 467.00 | 0.104 times | Fri 31 January 2025 | 449.12 (6.99%) | 440.75 | 397.12 - 472.04 | 1.0882 times | Tue 31 December 2024 | 419.76 (-11.24%) | 465.64 | 418.63 - 469.23 | 0.6382 times | Tue 26 November 2024 | 472.91 (14.3%) | 415.36 | 415.36 - 474.39 | 1.0498 times | Thu 31 October 2024 | 413.73 (-3.82%) | 429.25 | 398.00 - 432.87 | 1.36 times | Mon 30 September 2024 | 430.14 (3.85%) | 412.43 | 396.06 - 438.52 | 1.1342 times | Fri 30 August 2024 | 414.21 (-3.38%) | 430.00 | 405.68 - 449.12 | 1.2569 times | Wed 31 July 2024 | 428.70 (-16.97%) | 516.37 | 400.03 - 516.37 | 1.7591 times | Fri 28 June 2024 | 516.33 (1.52%) | 505.50 | 504.00 - 538.44 | 0.7806 times | Fri 31 May 2024 | 508.58 (-3.91%) | 525.58 | 499.50 - 528.99 | 0.8291 times | Tue 30 April 2024 | 529.27 (6.52%) | 495.05 | 469.17 - 542.75 | 1.3715 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 442.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domino S DPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Domino S DPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 431 and price is deviating by 18 points
Upper Bollinger band is at 465 and lower is at 397, while middle bands are at 414 and 448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DominoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DominoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DominoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.13 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
DMA period | DMA value |
5 day DMA | 449.9 |
12 day DMA | 441.89 |
20 day DMA | 430.71 |
35 day DMA | 430.14 |
50 day DMA | 438.4 |
100 day DMA | 431 |
150 day DMA | 433.76 |
200 day DMA | 454.13 |
EMA (exponential moving average) of Domino S DPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 452.87 | 446.34 | 441.59 |
12 day EMA | 442.87 | 438.68 | 435.56 |
20 day EMA | 437.97 | 435.03 | 432.84 |
35 day EMA | 437.9 | 436.25 | 435.1 |
50 day EMA | 439.67 | 438.6 | 437.9 |
SMA (simple moving average) of Domino S DPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 449.9 | 442.67 | 437.73 |
12 day SMA | 441.89 | 438.68 | 435.6 |
20 day SMA | 430.71 | 428.05 | 425.8 |
35 day SMA | 430.14 | 430.11 | 430.15 |
50 day SMA | 438.4 | 437.69 | 437.29 |
100 day SMA | 431 | 430.54 | 430.07 |
150 day SMA | 433.76 | 434.02 | 434.43 |
200 day SMA | 454.13 | 454.17 | 454.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.