DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 476.37 and 484.09
| Daily Target 1 | 470.37 |
| Daily Target 2 | 474.64 |
| Daily Target 3 | 478.09333333333 |
| Daily Target 4 | 482.36 |
| Daily Target 5 | 485.81 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 478.90 (0.44%) | 477.99 | 473.83 - 481.55 | 0.7137 times | Thu 08 May 2025 | 476.82 (0.03%) | 477.95 | 475.02 - 481.31 | 0.7139 times | Wed 07 May 2025 | 476.68 (-0.59%) | 480.00 | 475.28 - 482.13 | 0.8093 times | Tue 06 May 2025 | 479.49 (0.35%) | 474.60 | 470.00 - 480.35 | 0.7524 times | Mon 05 May 2025 | 477.84 (-1.4%) | 482.00 | 477.69 - 484.30 | 0.7972 times | Fri 02 May 2025 | 484.61 (0.67%) | 486.22 | 475.00 - 489.45 | 0.9757 times | Thu 01 May 2025 | 481.39 (-1.83%) | 488.39 | 480.93 - 490.82 | 0.8188 times | Wed 30 April 2025 | 490.37 (-0.62%) | 489.85 | 482.30 - 493.93 | 1.0031 times | Tue 29 April 2025 | 493.43 (0.57%) | 489.00 | 485.95 - 498.36 | 1.0662 times | Mon 28 April 2025 | 490.64 (0.63%) | 477.02 | 471.00 - 497.56 | 2.3497 times | Fri 25 April 2025 | 487.58 (-0.08%) | 486.96 | 480.11 - 488.00 | 1.6739 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 467.3 and 481.6
| Weekly Target 1 | 463.43 |
| Weekly Target 2 | 471.17 |
| Weekly Target 3 | 477.73333333333 |
| Weekly Target 4 | 485.47 |
| Weekly Target 5 | 492.03 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 478.90 (-1.18%) | 482.00 | 470.00 - 484.30 | 2.3128 times | Fri 02 May 2025 | 484.61 (-0.61%) | 477.02 | 471.00 - 498.36 | 3.7953 times | Fri 25 April 2025 | 487.58 (4.47%) | 466.77 | 462.93 - 488.47 | 2.7486 times | Thu 17 April 2025 | 466.74 (0.97%) | 467.85 | 457.40 - 470.70 | 0.7739 times | Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.78 | 0 times | Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.77 | 0 times | Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.78 | 0 times | Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.77 | 0 times | Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.78 | 0 times | Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.77 | 0.3694 times | Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.78 | 0 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 464.04 and 484.86
| Monthly Target 1 | 459.09 |
| Monthly Target 2 | 468.99 |
| Monthly Target 3 | 479.90666666667 |
| Monthly Target 4 | 489.81 |
| Monthly Target 5 | 500.73 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 478.90 (-2.34%) | 488.39 | 470.00 - 490.82 | 0.2837 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.3239 times | Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.1429 times | Fri 28 February 2025 | 489.71 (9.04%) | 445.23 | 431.00 - 490.30 | 1.0801 times | Fri 31 January 2025 | 449.12 (6.99%) | 440.75 | 397.12 - 472.04 | 1.0285 times | Tue 31 December 2024 | 419.76 (-11.24%) | 465.64 | 418.63 - 469.23 | 0.6032 times | Tue 26 November 2024 | 472.91 (14.3%) | 415.36 | 415.36 - 474.39 | 0.9923 times | Thu 31 October 2024 | 413.73 (-3.82%) | 429.25 | 398.00 - 432.87 | 1.2854 times | Mon 30 September 2024 | 430.14 (3.85%) | 412.43 | 396.06 - 438.52 | 1.072 times | Fri 30 August 2024 | 414.21 (-3.38%) | 430.00 | 405.68 - 449.12 | 1.188 times | Wed 31 July 2024 | 428.70 (-16.97%) | 516.37 | 400.03 - 516.37 | 1.6626 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 479.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 477 and price is deviating by 11 points
Upper Bollinger band is at 499 and lower is at 456, while middle bands are at 467 and 488
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DominoS in short term but the sell signal is initial and weak.
DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DominoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.75 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 477.95 |
| 12 day DMA | 483.81 |
| 20 day DMA | 476.91 |
| 35 day DMA | 468.61 |
| 50 day DMA | 464 |
| 100 day DMA | 456.76 |
| 150 day DMA | 450.84 |
| 200 day DMA | 443.5 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.97 | 479 | 480.09 |
| 12 day EMA | 479.26 | 479.33 | 479.79 |
| 20 day EMA | 476.68 | 476.45 | 476.41 |
| 35 day EMA | 471.45 | 471.01 | 470.67 |
| 50 day EMA | 465.05 | 464.48 | 463.98 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.95 | 479.09 | 480 |
| 12 day SMA | 483.81 | 484.41 | 483.7 |
| 20 day SMA | 476.91 | 476.07 | 475.35 |
| 35 day SMA | 468.61 | 467.62 | 467.25 |
| 50 day SMA | 464 | 463.04 | 462.3 |
| 100 day SMA | 456.76 | 456.27 | 455.83 |
| 150 day SMA | 450.84 | 450.51 | 450.06 |
| 200 day SMA | 443.5 | 443.25 | 443.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.