Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong Daily Stock price targets for DominoS DPZ are 458.51 and 474.42

Daily Target 1445.43
Daily Target 2455.68
Daily Target 3461.34
Daily Target 4471.59
Daily Target 5477.25

Daily price and volume Domino S

Date Closing Open Range Volume
Tue 04 February 2025 465.93 (2.21%) 451.48 451.09 - 467.00 0.9424 times
Mon 03 February 2025 455.85 (1.5%) 445.23 441.57 - 460.16 1.095 times
Fri 31 January 2025 449.12 (-0.37%) 449.46 448.32 - 455.55 0.7763 times
Thu 30 January 2025 450.80 (5.38%) 441.65 438.70 - 472.04 1.6829 times
Wed 29 January 2025 427.78 (-0.47%) 429.81 424.55 - 433.09 0.8582 times
Tue 28 January 2025 429.81 (-0.31%) 430.00 428.84 - 437.64 0.7416 times
Mon 27 January 2025 431.15 (-0.71%) 431.11 425.33 - 439.90 1.0749 times
Fri 24 January 2025 434.23 (-3.02%) 443.75 433.00 - 448.00 1.1233 times
Thu 23 January 2025 447.76 (1.28%) 441.57 438.90 - 448.08 0.8337 times
Wed 22 January 2025 442.12 (0.3%) 438.72 431.13 - 445.61 0.8717 times
Tue 21 January 2025 440.80 (3.15%) 429.25 428.31 - 441.09 1.2645 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 453.75 and 479.18

Weekly Target 1432.74
Weekly Target 2449.33
Weekly Target 3458.16666666667
Weekly Target 4474.76
Weekly Target 5483.6

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Tue 04 February 2025 465.93 (3.74%) 445.23 441.57 - 467.00 0.7684 times
Fri 31 January 2025 449.12 (3.43%) 431.11 424.55 - 472.04 1.9363 times
Fri 24 January 2025 434.23 (1.61%) 429.25 428.31 - 448.08 1.5438 times
Fri 17 January 2025 427.35 (0%) 424.16 420.41 - 428.00 0.3435 times
Fri 17 January 2025 427.35 (4.2%) 401.25 397.12 - 428.00 1.7716 times
Mon 13 January 2025 410.14 (1.94%) 401.25 397.12 - 411.00 0.4445 times
Fri 10 January 2025 402.33 (-2.51%) 411.52 401.94 - 414.99 0.7322 times
Wed 08 January 2025 412.69 (-1.68%) 440.75 408.00 - 440.75 1.269 times
Tue 31 December 2024 419.76 (-2.3%) 426.34 418.63 - 426.34 0.4779 times
Fri 27 December 2024 429.62 (0.81%) 425.59 420.45 - 434.35 0.7128 times
Fri 20 December 2024 426.18 (-5.96%) 453.00 421.39 - 457.13 1.9323 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 453.75 and 479.18

Monthly Target 1432.74
Monthly Target 2449.33
Monthly Target 3458.16666666667
Monthly Target 4474.76
Monthly Target 5483.6

Monthly price and volumes Domino S

Date Closing Open Range Volume
Tue 04 February 2025 465.93 (3.74%) 445.23 441.57 - 467.00 0.104 times
Fri 31 January 2025 449.12 (6.99%) 440.75 397.12 - 472.04 1.0882 times
Tue 31 December 2024 419.76 (-11.24%) 465.64 418.63 - 469.23 0.6382 times
Tue 26 November 2024 472.91 (14.3%) 415.36 415.36 - 474.39 1.0498 times
Thu 31 October 2024 413.73 (-3.82%) 429.25 398.00 - 432.87 1.36 times
Mon 30 September 2024 430.14 (3.85%) 412.43 396.06 - 438.52 1.1342 times
Fri 30 August 2024 414.21 (-3.38%) 430.00 405.68 - 449.12 1.2569 times
Wed 31 July 2024 428.70 (-16.97%) 516.37 400.03 - 516.37 1.7591 times
Fri 28 June 2024 516.33 (1.52%) 505.50 504.00 - 538.44 0.7806 times
Fri 31 May 2024 508.58 (-3.91%) 525.58 499.50 - 528.99 0.8291 times
Tue 30 April 2024 529.27 (6.52%) 495.05 469.17 - 542.75 1.3715 times

 monthly chart DominoS

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 442.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Domino S DPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Domino S DPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 431 and price is deviating by 18 points

Upper Bollinger band is at 465 and lower is at 397, while middle bands are at 414 and 448

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DominoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DominoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DominoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DominoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.13 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 449.9
12 day DMA 441.89
20 day DMA 430.71
35 day DMA 430.14
50 day DMA 438.4
100 day DMA 431
150 day DMA 433.76
200 day DMA 454.13

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA452.87446.34441.59
12 day EMA442.87438.68435.56
20 day EMA437.97435.03432.84
35 day EMA437.9436.25435.1
50 day EMA439.67438.6437.9

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA449.9442.67437.73
12 day SMA441.89438.68435.6
20 day SMA430.71428.05425.8
35 day SMA430.14430.11430.15
50 day SMA438.4437.69437.29
100 day SMA431430.54430.07
150 day SMA433.76434.02434.43
200 day SMA454.13454.17454.3
Back to top | Use Dark Theme