EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 5.9 and 6.11
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.26 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.06 (0%) | 6.09 | 5.94 - 6.15 | 1.1402 times | Thu 16 October 2025 | 6.06 (-2.26%) | 6.26 | 6.03 - 6.26 | 1.3412 times | Wed 15 October 2025 | 6.20 (-4.02%) | 6.47 | 6.17 - 6.52 | 2.1097 times | Tue 14 October 2025 | 6.46 (-3.73%) | 6.49 | 6.44 - 6.57 | 0.8786 times | Mon 13 October 2025 | 6.71 (1.36%) | 6.70 | 6.63 - 6.74 | 0.8496 times | Fri 10 October 2025 | 6.62 (-1.78%) | 6.74 | 6.56 - 6.79 | 1.1664 times | Thu 09 October 2025 | 6.74 (-0.74%) | 6.77 | 6.67 - 6.81 | 0.7356 times | Wed 08 October 2025 | 6.79 (0.74%) | 6.75 | 6.74 - 6.82 | 0.4694 times | Tue 07 October 2025 | 6.74 (-0.59%) | 6.76 | 6.67 - 6.77 | 0.5827 times | Mon 06 October 2025 | 6.78 (-1.02%) | 6.85 | 6.75 - 6.85 | 0.7266 times | Fri 03 October 2025 | 6.85 (-0.58%) | 6.94 | 6.80 - 6.94 | 0.4696 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 5.6 and 6.4
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.06 (-8.46%) | 6.70 | 5.94 - 6.74 | 1.558 times | Fri 10 October 2025 | 6.62 (-3.36%) | 6.85 | 6.56 - 6.85 | 0.9074 times | Fri 03 October 2025 | 6.85 (5.06%) | 6.53 | 6.34 - 6.99 | 1.0497 times | Fri 26 September 2025 | 6.52 (-5.09%) | 6.87 | 6.50 - 6.89 | 1.0033 times | Fri 19 September 2025 | 6.87 (-2.14%) | 7.05 | 6.84 - 7.07 | 0.8543 times | Fri 12 September 2025 | 7.02 (-7.02%) | 7.64 | 6.88 - 7.64 | 1.6668 times | Fri 05 September 2025 | 7.55 (0%) | 7.51 | 7.40 - 7.77 | 0.9388 times | Fri 29 August 2025 | 7.55 (0%) | 7.40 | 7.36 - 7.55 | 0.3333 times | Fri 29 August 2025 | 7.55 (7.24%) | 7.03 | 7.03 - 7.55 | 1.1558 times | Fri 22 August 2025 | 7.04 (4.92%) | 6.72 | 6.69 - 7.04 | 0.5326 times | Fri 15 August 2025 | 6.71 (7.7%) | 6.18 | 6.10 - 6.87 | 1.3384 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 5.48 and 6.53
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.33 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.06 (-8.32%) | 6.65 | 5.94 - 6.99 | 0.7444 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.2769 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.3862 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.4484 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.7479 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.8052 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.2459 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 1.0678 times | Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.6022 times | Fri 31 January 2025 | 8.78 (-1.13%) | 8.91 | 8.67 - 9.23 | 0.6751 times | Tue 31 December 2024 | 8.88 (-2.31%) | 9.14 | 8.56 - 9.52 | 0.6794 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Point ECC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eagle Point ECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.45
Munafa value: 19 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.35 | 6.49 |
| 12 day EMA | 6.46 | 6.53 | 6.62 |
| 20 day EMA | 6.58 | 6.63 | 6.69 |
| 35 day EMA | 6.69 | 6.73 | 6.77 |
| 50 day EMA | 6.8 | 6.83 | 6.86 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.41 | 6.55 |
| 12 day SMA | 6.58 | 6.63 | 6.68 |
| 20 day SMA | 6.58 | 6.62 | 6.67 |
| 35 day SMA | 6.86 | 6.9 | 6.94 |
| 50 day SMA | 6.88 | 6.88 | 6.89 |
| 100 day SMA | 7.16 | 7.17 | 7.18 |
| 150 day SMA | 7.34 | 7.35 | 7.37 |
| 200 day SMA | 7.7 | 7.72 | 7.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.