Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong Daily Stock price targets for PaloAlto PANW are 205.76 and 211.12

Daily Target 1201.47
Daily Target 2204.68
Daily Target 3206.83
Daily Target 4210.04
Daily Target 5212.19

Daily price and volume Palo Alto

Date Closing Open Range Volume
Fri 17 October 2025 207.89 (1.26%) 204.09 203.62 - 208.98 1.0169 times
Thu 16 October 2025 205.30 (-0.68%) 206.10 204.26 - 210.44 0.5339 times
Wed 15 October 2025 206.70 (-0.41%) 208.08 203.38 - 210.60 1.0973 times
Tue 14 October 2025 207.56 (-2.68%) 209.76 206.70 - 210.80 0.9631 times
Mon 13 October 2025 213.28 (2.27%) 213.42 211.69 - 214.72 0.9779 times
Fri 10 October 2025 208.55 (-3.08%) 216.00 208.31 - 217.29 1.1924 times
Thu 09 October 2025 215.17 (-1.2%) 217.00 214.19 - 217.75 0.9998 times
Wed 08 October 2025 217.79 (3.2%) 212.60 212.26 - 217.94 1.126 times
Tue 07 October 2025 211.04 (-0.92%) 213.23 208.32 - 214.02 1.0952 times
Mon 06 October 2025 213.00 (2.75%) 207.41 207.11 - 213.85 0.9976 times
Fri 03 October 2025 207.30 (-1.05%) 209.97 206.90 - 212.10 0.7542 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 199.97 and 211.31

Weekly Target 1197.32
Weekly Target 2202.61
Weekly Target 3208.66333333333
Weekly Target 4213.95
Weekly Target 5220

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Fri 17 October 2025 207.89 (-0.32%) 213.42 203.38 - 214.72 0.7244 times
Fri 10 October 2025 208.55 (0.6%) 207.41 207.11 - 217.94 0.8541 times
Fri 03 October 2025 207.30 (2.44%) 203.00 200.88 - 212.10 0.7638 times
Fri 26 September 2025 202.37 (-2.8%) 206.89 197.69 - 209.51 1.052 times
Fri 19 September 2025 208.19 (6.06%) 198.04 197.37 - 209.02 1.066 times
Fri 12 September 2025 196.29 (0.94%) 195.18 194.79 - 202.72 0.8561 times
Fri 05 September 2025 194.46 (2.07%) 187.26 186.35 - 196.34 0.8401 times
Fri 29 August 2025 190.52 (0%) 191.37 190.03 - 192.79 0.1802 times
Fri 29 August 2025 190.52 (2.5%) 185.18 181.91 - 192.79 1.0869 times
Fri 22 August 2025 185.88 (4.96%) 178.06 174.69 - 189.00 2.5763 times
Fri 15 August 2025 177.09 (6%) 167.20 166.21 - 180.39 1.8053 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 204.39 and 221.45

Monthly Target 1191.84
Monthly Target 2199.87
Monthly Target 3208.90333333333
Monthly Target 4216.93
Monthly Target 5225.96

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 17 October 2025 207.89 (2.1%) 202.16 200.88 - 217.94 0.4698 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 0.9729 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.8047 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.3541 times
Mon 30 June 2025 204.64 (6.35%) 192.14 191.48 - 206.74 0.6488 times
Fri 30 May 2025 192.42 (2.94%) 188.64 178.64 - 195.42 0.9903 times
Wed 30 April 2025 186.93 (9.55%) 168.52 144.15 - 187.63 0.9831 times
Mon 31 March 2025 170.64 (-10.39%) 191.50 165.88 - 193.66 0.699 times
Fri 28 February 2025 190.43 (3.26%) 181.55 180.12 - 208.39 0.9445 times
Fri 31 January 2025 184.42 (1.35%) 184.50 166.21 - 197.74 1.1329 times
Tue 31 December 2024 181.96 (-54.1%) 407.00 181.26 - 410.23 0.4872 times

 monthly chart PaloAlto

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 208.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 199, while middle bands are at 204 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaloAlto in short term but the sell signal is initial and weak.

PaloAlto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaloAlto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.89 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 208.15
12 day DMA 210.26
20 day DMA 207.71
35 day DMA 203.43
50 day DMA 196.81
100 day DMA 195.35
150 day DMA 189.77
200 day DMA 188.67

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA207.96207.99209.33
12 day EMA208.41208.5209.08
20 day EMA206.76206.64206.78
35 day EMA201.45201.07200.82
50 day EMA195.72195.22194.81

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA208.15208.28210.25
12 day SMA210.26210.17210.03
20 day SMA207.71207.72207.74
35 day SMA203.43202.93202.53
50 day SMA196.81195.99195.25
100 day SMA195.35195.14194.95
150 day SMA189.77189.58189.41
200 day SMA188.67188.55188.46
Back to top | Use Dark Theme