WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 193.31 and 195.61
| Daily Target 1 | 191.49 |
| Daily Target 2 | 192.82 |
| Daily Target 3 | 193.79 |
| Daily Target 4 | 195.12 |
| Daily Target 5 | 196.09 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 194.15 (0.28%) | 193.11 | 192.46 - 194.76 | 1.128 times | Thu 16 October 2025 | 193.61 (-1.79%) | 198.64 | 193.52 - 199.26 | 0.9476 times | Wed 15 October 2025 | 197.13 (0.58%) | 197.13 | 195.10 - 198.92 | 1.057 times | Tue 14 October 2025 | 196.00 (1.27%) | 191.69 | 191.28 - 196.54 | 0.7788 times | Mon 13 October 2025 | 193.54 (1.31%) | 194.22 | 191.81 - 194.59 | 0.8973 times | Fri 10 October 2025 | 191.03 (-2.35%) | 196.13 | 190.82 - 198.46 | 1.4553 times | Thu 09 October 2025 | 195.62 (-1.93%) | 199.73 | 195.33 - 200.48 | 1.0287 times | Wed 08 October 2025 | 199.47 (0.84%) | 198.72 | 196.76 - 200.36 | 0.915 times | Tue 07 October 2025 | 197.80 (-1.73%) | 201.65 | 197.50 - 201.97 | 0.95 times | Mon 06 October 2025 | 201.28 (0.6%) | 201.06 | 198.32 - 202.89 | 0.8422 times | Fri 03 October 2025 | 200.08 (1.12%) | 198.67 | 198.53 - 201.89 | 0.9834 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 188.73 and 196.71
| Weekly Target 1 | 186.92 |
| Weekly Target 2 | 190.53 |
| Weekly Target 3 | 194.89666666667 |
| Weekly Target 4 | 198.51 |
| Weekly Target 5 | 202.88 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 194.15 (1.63%) | 194.22 | 191.28 - 199.26 | 0.8094 times | Fri 10 October 2025 | 191.03 (-4.52%) | 201.06 | 190.82 - 202.89 | 0.8738 times | Fri 03 October 2025 | 200.08 (1.73%) | 197.60 | 196.31 - 201.89 | 1.1463 times | Fri 26 September 2025 | 196.67 (4.22%) | 188.84 | 188.20 - 201.94 | 1.4792 times | Fri 19 September 2025 | 188.70 (-0.06%) | 189.63 | 184.26 - 191.48 | 1.2363 times | Fri 12 September 2025 | 188.82 (-2.26%) | 193.70 | 188.36 - 194.01 | 1.3278 times | Fri 05 September 2025 | 193.18 (-0.17%) | 190.51 | 189.00 - 195.65 | 0.9863 times | Fri 29 August 2025 | 193.50 (0%) | 195.01 | 192.17 - 196.03 | 0.2032 times | Fri 29 August 2025 | 193.50 (-1.14%) | 195.86 | 192.17 - 196.54 | 1.0391 times | Fri 22 August 2025 | 195.74 (3.48%) | 189.56 | 188.72 - 197.82 | 0.8986 times | Fri 15 August 2025 | 189.16 (-1.18%) | 192.11 | 188.82 - 195.18 | 1.1661 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 186.45 and 198.52
| Monthly Target 1 | 183.88 |
| Monthly Target 2 | 189.02 |
| Monthly Target 3 | 195.95333333333 |
| Monthly Target 4 | 201.09 |
| Monthly Target 5 | 208.02 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 194.15 (-3.15%) | 199.04 | 190.82 - 202.89 | 0.476 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.1528 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.0406 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.2933 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.8221 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.8549 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 0.969 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.1039 times | Fri 28 February 2025 | 185.36 (-10.85%) | 203.72 | 180.05 - 209.39 | 1.345 times | Fri 31 January 2025 | 207.92 (9.67%) | 191.56 | 186.90 - 210.88 | 0.9424 times | Tue 31 December 2024 | 189.59 (-6.01%) | 200.15 | 188.13 - 207.51 | 0.9852 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 195.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 3 points
Upper Bollinger band is at 203 and lower is at 192, while middle bands are at 194 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestinghouseAir in short term but the sell signal is initial and weak.
WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestinghouseAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestinghouseAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.63 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 194.89 |
| 12 day DMA | 196.47 |
| 20 day DMA | 196.51 |
| 35 day DMA | 193.91 |
| 50 day DMA | 193.63 |
| 100 day DMA | 198.78 |
| 150 day DMA | 193.85 |
| 200 day DMA | 193.81 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.81 | 195.14 | 195.9 |
| 12 day EMA | 195.45 | 195.69 | 196.07 |
| 20 day EMA | 195.25 | 195.37 | 195.55 |
| 35 day EMA | 194.68 | 194.71 | 194.78 |
| 50 day EMA | 193.35 | 193.32 | 193.31 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.89 | 194.26 | 194.66 |
| 12 day SMA | 196.47 | 196.83 | 197.4 |
| 20 day SMA | 196.51 | 196.24 | 196.07 |
| 35 day SMA | 193.91 | 193.89 | 193.93 |
| 50 day SMA | 193.63 | 193.57 | 193.46 |
| 100 day SMA | 198.78 | 198.83 | 198.9 |
| 150 day SMA | 193.85 | 193.73 | 193.61 |
| 200 day SMA | 193.81 | 193.78 | 193.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.