WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 202.44 and 205.73
Daily Target 1 | 201.8 |
Daily Target 2 | 203.07 |
Daily Target 3 | 205.09333333333 |
Daily Target 4 | 206.36 |
Daily Target 5 | 208.38 |
Daily price and volume Westinghouse Air
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 204.33 (-2.17%) | 205.41 | 203.83 - 207.12 | 1.1098 times | Fri 24 January 2025 | 208.86 (-0.06%) | 208.99 | 208.15 - 209.92 | 0.5745 times | Thu 23 January 2025 | 208.99 (0.97%) | 206.87 | 205.74 - 209.67 | 0.6495 times | Wed 22 January 2025 | 206.98 (0.65%) | 206.74 | 205.23 - 207.70 | 0.9828 times | Tue 21 January 2025 | 205.65 (1.96%) | 202.70 | 202.70 - 205.71 | 0.9935 times | Fri 17 January 2025 | 201.69 (0%) | 199.54 | 196.84 - 202.61 | 1.0124 times | Fri 17 January 2025 | 201.69 (1.17%) | 199.54 | 196.84 - 202.61 | 1.0124 times | Thu 16 January 2025 | 199.35 (-0.47%) | 201.12 | 198.72 - 201.78 | 1.0071 times | Wed 15 January 2025 | 200.29 (1.11%) | 201.00 | 199.75 - 202.26 | 1.3091 times | Tue 14 January 2025 | 198.10 (3.26%) | 193.27 | 193.20 - 199.25 | 1.3489 times | Mon 13 January 2025 | 191.84 (0%) | 187.25 | 187.25 - 191.96 | 1.0637 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 202.44 and 205.73
Weekly Target 1 | 201.8 |
Weekly Target 2 | 203.07 |
Weekly Target 3 | 205.09333333333 |
Weekly Target 4 | 206.36 |
Weekly Target 5 | 208.38 |
Weekly price and volumes for Westinghouse Air
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 204.33 (-2.17%) | 205.41 | 203.83 - 207.12 | 0.3382 times | Fri 24 January 2025 | 208.86 (3.55%) | 202.70 | 202.70 - 209.92 | 0.9754 times | Fri 17 January 2025 | 201.69 (0%) | 199.54 | 196.84 - 202.61 | 0.3085 times | Fri 17 January 2025 | 201.69 (5.13%) | 187.25 | 187.25 - 202.61 | 1.7498 times | Mon 13 January 2025 | 191.84 (1.57%) | 187.25 | 187.25 - 191.96 | 0.3242 times | Fri 10 January 2025 | 188.87 (-1.25%) | 189.03 | 186.90 - 191.71 | 0.5579 times | Wed 08 January 2025 | 191.27 (0.43%) | 191.46 | 186.90 - 193.36 | 0.975 times | Fri 03 January 2025 | 190.45 (-0.81%) | 190.00 | 187.73 - 192.44 | 0.9818 times | Fri 27 December 2024 | 192.00 (-0.53%) | 192.09 | 190.10 - 194.26 | 0.7709 times | Fri 20 December 2024 | 193.03 (-3.33%) | 199.75 | 188.62 - 202.81 | 3.0182 times | Fri 13 December 2024 | 199.68 (-1.55%) | 205.59 | 199.31 - 207.51 | 2.5005 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 195.62 and 218.64
Monthly Target 1 | 177.36 |
Monthly Target 2 | 190.85 |
Monthly Target 3 | 200.38333333333 |
Monthly Target 4 | 213.87 |
Monthly Target 5 | 223.4 |
Monthly price and volumes Westinghouse Air
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 204.33 (7.77%) | 191.56 | 186.90 - 209.92 | 0.7983 times | Tue 31 December 2024 | 189.59 (-6.01%) | 200.15 | 188.13 - 207.51 | 0.9198 times | Tue 26 November 2024 | 201.71 (7.3%) | 188.15 | 186.69 - 202.84 | 0.6916 times | Thu 31 October 2024 | 187.98 (3.42%) | 181.70 | 179.04 - 192.48 | 0.9192 times | Mon 30 September 2024 | 181.77 (7.19%) | 168.76 | 159.39 - 184.11 | 1.0203 times | Fri 30 August 2024 | 169.57 (5.22%) | 160.94 | 147.66 - 169.93 | 1.2821 times | Wed 31 July 2024 | 161.15 (1.96%) | 159.26 | 152.13 - 169.76 | 1.1837 times | Fri 28 June 2024 | 158.05 (-6.61%) | 170.00 | 157.04 - 170.14 | 0.87 times | Fri 31 May 2024 | 169.23 (5.06%) | 160.79 | 159.48 - 170.83 | 1.1006 times | Tue 30 April 2024 | 161.08 (10.57%) | 145.59 | 143.22 - 167.49 | 1.2143 times | Thu 28 March 2024 | 145.68 (3.11%) | 141.46 | 139.12 - 146.20 | 0.7254 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westinghouse Air WAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.78
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 183, while middle bands are at 190 and 205
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.
WestinghouseAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestinghouseAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestinghouseAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.88 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
DMA period | DMA value |
5 day DMA | 206.96 |
12 day DMA | 201.63 |
20 day DMA | 197.07 |
35 day DMA | 196.81 |
50 day DMA | 197.35 |
100 day DMA | 189.76 |
150 day DMA | 180 |
200 day DMA | 175.65 |
EMA (exponential moving average) of Westinghouse Air WAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.75 | 206.46 | 205.26 |
12 day EMA | 202.42 | 202.07 | 200.84 |
20 day EMA | 200.07 | 199.62 | 198.65 |
35 day EMA | 198.75 | 198.42 | 197.81 |
50 day EMA | 198.43 | 198.19 | 197.75 |
SMA (simple moving average) of Westinghouse Air WAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 206.96 | 206.43 | 205 |
12 day SMA | 201.63 | 200.35 | 198.88 |
20 day SMA | 197.07 | 196.4 | 195.56 |
35 day SMA | 196.81 | 196.76 | 196.52 |
50 day SMA | 197.35 | 197.29 | 197.12 |
100 day SMA | 189.76 | 189.36 | 188.96 |
150 day SMA | 180 | 179.7 | 179.39 |
200 day SMA | 175.65 | 175.36 | 175.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.