Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong Daily Stock price targets for WestinghouseAir WAB are 202.44 and 205.73

Daily Target 1201.8
Daily Target 2203.07
Daily Target 3205.09333333333
Daily Target 4206.36
Daily Target 5208.38

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Mon 27 January 2025 204.33 (-2.17%) 205.41 203.83 - 207.12 1.1098 times
Fri 24 January 2025 208.86 (-0.06%) 208.99 208.15 - 209.92 0.5745 times
Thu 23 January 2025 208.99 (0.97%) 206.87 205.74 - 209.67 0.6495 times
Wed 22 January 2025 206.98 (0.65%) 206.74 205.23 - 207.70 0.9828 times
Tue 21 January 2025 205.65 (1.96%) 202.70 202.70 - 205.71 0.9935 times
Fri 17 January 2025 201.69 (0%) 199.54 196.84 - 202.61 1.0124 times
Fri 17 January 2025 201.69 (1.17%) 199.54 196.84 - 202.61 1.0124 times
Thu 16 January 2025 199.35 (-0.47%) 201.12 198.72 - 201.78 1.0071 times
Wed 15 January 2025 200.29 (1.11%) 201.00 199.75 - 202.26 1.3091 times
Tue 14 January 2025 198.10 (3.26%) 193.27 193.20 - 199.25 1.3489 times
Mon 13 January 2025 191.84 (0%) 187.25 187.25 - 191.96 1.0637 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 202.44 and 205.73

Weekly Target 1201.8
Weekly Target 2203.07
Weekly Target 3205.09333333333
Weekly Target 4206.36
Weekly Target 5208.38

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Mon 27 January 2025 204.33 (-2.17%) 205.41 203.83 - 207.12 0.3382 times
Fri 24 January 2025 208.86 (3.55%) 202.70 202.70 - 209.92 0.9754 times
Fri 17 January 2025 201.69 (0%) 199.54 196.84 - 202.61 0.3085 times
Fri 17 January 2025 201.69 (5.13%) 187.25 187.25 - 202.61 1.7498 times
Mon 13 January 2025 191.84 (1.57%) 187.25 187.25 - 191.96 0.3242 times
Fri 10 January 2025 188.87 (-1.25%) 189.03 186.90 - 191.71 0.5579 times
Wed 08 January 2025 191.27 (0.43%) 191.46 186.90 - 193.36 0.975 times
Fri 03 January 2025 190.45 (-0.81%) 190.00 187.73 - 192.44 0.9818 times
Fri 27 December 2024 192.00 (-0.53%) 192.09 190.10 - 194.26 0.7709 times
Fri 20 December 2024 193.03 (-3.33%) 199.75 188.62 - 202.81 3.0182 times
Fri 13 December 2024 199.68 (-1.55%) 205.59 199.31 - 207.51 2.5005 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 195.62 and 218.64

Monthly Target 1177.36
Monthly Target 2190.85
Monthly Target 3200.38333333333
Monthly Target 4213.87
Monthly Target 5223.4

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Mon 27 January 2025 204.33 (7.77%) 191.56 186.90 - 209.92 0.7983 times
Tue 31 December 2024 189.59 (-6.01%) 200.15 188.13 - 207.51 0.9198 times
Tue 26 November 2024 201.71 (7.3%) 188.15 186.69 - 202.84 0.6916 times
Thu 31 October 2024 187.98 (3.42%) 181.70 179.04 - 192.48 0.9192 times
Mon 30 September 2024 181.77 (7.19%) 168.76 159.39 - 184.11 1.0203 times
Fri 30 August 2024 169.57 (5.22%) 160.94 147.66 - 169.93 1.2821 times
Wed 31 July 2024 161.15 (1.96%) 159.26 152.13 - 169.76 1.1837 times
Fri 28 June 2024 158.05 (-6.61%) 170.00 157.04 - 170.14 0.87 times
Fri 31 May 2024 169.23 (5.06%) 160.79 159.48 - 170.83 1.1006 times
Tue 30 April 2024 161.08 (10.57%) 145.59 143.22 - 167.49 1.2143 times
Thu 28 March 2024 145.68 (3.11%) 141.46 139.12 - 146.20 0.7254 times

 monthly chart WestinghouseAir

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westinghouse Air WAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westinghouse Air WAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.78

Munafa value: 55 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 8 points

Upper Bollinger band is at 212 and lower is at 183, while middle bands are at 190 and 205

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.

WestinghouseAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestinghouseAir in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestinghouseAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.88 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 206.96
12 day DMA 201.63
20 day DMA 197.07
35 day DMA 196.81
50 day DMA 197.35
100 day DMA 189.76
150 day DMA 180
200 day DMA 175.65

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA205.75206.46205.26
12 day EMA202.42202.07200.84
20 day EMA200.07199.62198.65
35 day EMA198.75198.42197.81
50 day EMA198.43198.19197.75

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA206.96206.43205
12 day SMA201.63200.35198.88
20 day SMA197.07196.4195.56
35 day SMA196.81196.76196.52
50 day SMA197.35197.29197.12
100 day SMA189.76189.36188.96
150 day SMA180179.7179.39
200 day SMA175.65175.36175.04
Back to top | Use Dark Theme