GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 14.38 and 15.17
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 15.016666666667 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.81 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.82 (-7.14%) | 15.29 | 14.72 - 15.51 | 1.0192 times |
| Wed 02 April 2025 | 15.96 (0.95%) | 15.77 | 15.58 - 16.01 | 0.3421 times |
| Tue 01 April 2025 | 15.81 (0.76%) | 15.80 | 15.38 - 15.82 | 0.3281 times |
| Mon 31 March 2025 | 15.69 (-0.13%) | 15.65 | 15.43 - 15.80 | 0.4812 times |
| Fri 28 March 2025 | 15.71 (-1.07%) | 15.66 | 15.26 - 15.97 | 0.3625 times |
| Wed 26 March 2025 | 15.88 (1.15%) | 16.01 | 15.82 - 16.44 | 0.4831 times |
| Mon 24 March 2025 | 15.70 (1.55%) | 15.50 | 15.41 - 15.87 | 0.9149 times |
| Fri 21 March 2025 | 15.46 (2.72%) | 14.89 | 14.89 - 15.48 | 4.1496 times |
| Thu 20 March 2025 | 15.05 (1.55%) | 14.96 | 14.67 - 15.27 | 1.0145 times |
| Wed 19 March 2025 | 14.82 (-1.07%) | 15.00 | 14.67 - 15.10 | 0.9048 times |
| Tue 18 March 2025 | 14.98 (4.32%) | 14.09 | 14.09 - 15.18 | 1.6274 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 14.13 and 15.42
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.183333333333 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.82 (-5.67%) | 15.65 | 14.72 - 16.01 | 0.5733 times |
| Fri 28 March 2025 | 15.71 (1.62%) | 15.50 | 15.26 - 16.44 | 0.465 times |
| Fri 21 March 2025 | 15.46 (16.68%) | 13.64 | 13.56 - 15.48 | 2.3793 times |
| Fri 14 March 2025 | 13.25 (0.76%) | 13.01 | 12.84 - 13.54 | 1.142 times |
| Fri 07 March 2025 | 13.15 (2.41%) | 13.63 | 12.67 - 13.77 | 1.6819 times |
| Fri 28 February 2025 | 12.84 (6.91%) | 12.11 | 11.74 - 12.84 | 0.6742 times |
| Fri 21 February 2025 | 12.01 (-2.04%) | 12.24 | 11.92 - 12.43 | 0.3548 times |
| Wed 19 February 2025 | 12.26 (3.29%) | 11.95 | 11.92 - 12.33 | 0.2271 times |
| Fri 14 February 2025 | 11.87 (8.11%) | 11.10 | 10.29 - 12.00 | 1.3038 times |
| Fri 07 February 2025 | 10.98 (4.37%) | 10.45 | 10.40 - 11.07 | 1.1987 times |
| Fri 31 January 2025 | 10.52 (-0.57%) | 10.60 | 10.28 - 11.09 | 1.9159 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 14.13 and 15.42
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.183333333333 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.82 (-5.54%) | 15.80 | 14.72 - 16.01 | 0.1472 times |
| Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.9114 times |
| Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.2396 times |
| Fri 31 January 2025 | 10.52 (4.06%) | 10.24 | 10.16 - 11.09 | 1.5278 times |
| Tue 31 December 2024 | 10.11 (-14.39%) | 12.00 | 9.86 - 12.00 | 0.7869 times |
| Tue 26 November 2024 | 11.81 (4.42%) | 11.40 | 10.71 - 12.00 | 1.1573 times |
| Thu 31 October 2024 | 11.31 (-15.41%) | 13.29 | 11.12 - 13.84 | 0.9163 times |
| Mon 30 September 2024 | 13.37 (-3.54%) | 13.68 | 12.75 - 13.82 | 0.7094 times |
| Fri 30 August 2024 | 13.86 (-0.57%) | 13.50 | 12.40 - 14.09 | 1.1064 times |
| Wed 31 July 2024 | 13.94 (-2.59%) | 14.22 | 13.83 - 15.17 | 0.4977 times |
| Fri 28 June 2024 | 14.31 (14.3%) | 12.56 | 12.15 - 14.40 | 0.922 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genesis Energy GEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.49
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.35 |
| 20 day DMA | 14.44 |
| 35 day DMA | 13.49 |
| 50 day DMA | 12.64 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.75 | 15.64 |
| 12 day EMA | 15.12 | 15.18 | 15.04 |
| 20 day EMA | 14.59 | 14.57 | 14.42 |
| 35 day EMA | 13.7 | 13.63 | 13.49 |
| 50 day EMA | 12.75 | 12.67 | 12.54 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.81 | 15.76 |
| 12 day SMA | 15.35 | 15.22 | 14.98 |
| 20 day SMA | 14.44 | 14.35 | 14.21 |
| 35 day SMA | 13.49 | 13.36 | 13.22 |
| 50 day SMA | 12.64 | 12.55 | 12.45 |
| 100 day SMA | 11.75 | 11.71 | 11.66 |
| 150 day SMA | 12.18 | 12.17 | 12.16 |
| 200 day SMA | 12.6 | 12.59 | 12.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.