OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 5.12 and 5.36
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.4 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 5.23 (-2.06%) | 5.18 | 5.01 - 5.25 | 0.8534 times | Fri 28 March 2025 | 5.34 (-3.96%) | 5.66 | 5.33 - 5.66 | 0.4761 times | Wed 26 March 2025 | 5.56 (-6.08%) | 5.75 | 5.54 - 5.82 | 1.0592 times | Mon 24 March 2025 | 5.92 (2.78%) | 5.92 | 5.79 - 6.01 | 0.6658 times | Fri 21 March 2025 | 5.76 (-2.21%) | 5.82 | 5.71 - 5.89 | 1.6851 times | Thu 20 March 2025 | 5.89 (-2%) | 5.88 | 5.88 - 6.15 | 0.8383 times | Wed 19 March 2025 | 6.01 (2.39%) | 5.87 | 5.76 - 6.09 | 1.0993 times | Tue 18 March 2025 | 5.87 (5.2%) | 5.69 | 5.61 - 5.98 | 1.4495 times | Mon 17 March 2025 | 5.58 (0.36%) | 5.53 | 5.49 - 5.65 | 0.8486 times | Fri 14 March 2025 | 5.56 (4.91%) | 5.45 | 5.35 - 5.58 | 1.0249 times | Thu 13 March 2025 | 5.30 (-4.5%) | 5.50 | 5.20 - 5.51 | 1.1953 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 5.12 and 5.36
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 5.23 (-2.06%) | 5.18 | 5.01 - 5.25 | 0.1535 times | Fri 28 March 2025 | 5.34 (-7.29%) | 5.92 | 5.33 - 6.01 | 0.3958 times | Fri 21 March 2025 | 5.76 (3.6%) | 5.53 | 5.49 - 6.15 | 1.0647 times | Fri 14 March 2025 | 5.56 (-3.3%) | 5.58 | 5.20 - 5.68 | 1.5653 times | Fri 07 March 2025 | 5.75 (-19.24%) | 7.08 | 4.85 - 7.31 | 2.4916 times | Fri 28 February 2025 | 7.12 (0.71%) | 7.09 | 6.65 - 7.36 | 1.1315 times | Fri 21 February 2025 | 7.07 (-6.48%) | 7.71 | 7.04 - 7.98 | 0.5845 times | Wed 19 February 2025 | 7.56 (-4.3%) | 7.89 | 7.54 - 8.18 | 0.3579 times | Fri 14 February 2025 | 7.90 (-1.62%) | 8.35 | 7.76 - 9.64 | 1.5047 times | Fri 07 February 2025 | 8.03 (1.9%) | 7.55 | 7.42 - 8.35 | 0.7504 times | Fri 31 January 2025 | 7.88 (-3.79%) | 8.01 | 6.95 - 8.58 | 2.2692 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 3.81 and 6.27
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 0.9469 times | Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.7229 times | Fri 31 January 2025 | 7.88 (7.5%) | 7.45 | 6.58 - 8.66 | 1.0715 times | Tue 31 December 2024 | 7.33 (-16.89%) | 8.64 | 7.27 - 8.70 | 0.527 times | Tue 26 November 2024 | 8.82 (44.35%) | 6.23 | 6.00 - 9.12 | 1.0643 times | Thu 31 October 2024 | 6.11 (5.89%) | 5.78 | 5.27 - 7.46 | 0.8667 times | Mon 30 September 2024 | 5.77 (-23.68%) | 7.43 | 5.23 - 7.45 | 1.2739 times | Fri 30 August 2024 | 7.56 (-7.92%) | 8.24 | 6.30 - 8.40 | 0.6888 times | Wed 31 July 2024 | 8.21 (-13.67%) | 9.40 | 7.67 - 12.12 | 1.434 times | Fri 28 June 2024 | 9.51 (-11.78%) | 10.89 | 8.47 - 11.00 | 1.4041 times | Fri 31 May 2024 | 10.78 (51.62%) | 7.34 | 7.21 - 10.84 | 0.8617 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Group ORN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.62 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.33 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.61 | 5.75 |
| 12 day EMA | 5.68 | 5.76 | 5.84 |
| 20 day EMA | 5.93 | 6 | 6.07 |
| 35 day EMA | 6.36 | 6.43 | 6.49 |
| 50 day EMA | 6.87 | 6.94 | 7.01 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.69 | 5.83 |
| 12 day SMA | 5.63 | 5.64 | 5.65 |
| 20 day SMA | 5.79 | 5.87 | 5.97 |
| 35 day SMA | 6.62 | 6.7 | 6.78 |
| 50 day SMA | 7.03 | 7.07 | 7.11 |
| 100 day SMA | 7.33 | 7.33 | 7.33 |
| 150 day SMA | 6.98 | 6.99 | 7.01 |
| 200 day SMA | 7.45 | 7.48 | 7.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.