Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ConsolidatedEdison

Strong Daily Stock price targets for ConsolidatedEdison ED are 93.33 and 97.63

Daily Target 189.94
Daily Target 292.42
Daily Target 394.243333333333
Daily Target 496.72
Daily Target 598.54

Daily price and volume Consolidated Edison

Date Closing Open Range Volume
Mon 27 January 2025 94.89 (4.74%) 91.96 91.77 - 96.07 1.5515 times
Fri 24 January 2025 90.60 (-0.18%) 90.40 90.36 - 91.06 0.9963 times
Thu 23 January 2025 90.76 (-0.01%) 91.24 90.35 - 91.44 0.6329 times
Wed 22 January 2025 90.77 (-2.62%) 92.87 90.66 - 92.87 0.6927 times
Tue 21 January 2025 93.21 (-0.47%) 93.87 92.89 - 94.96 1.0595 times
Fri 17 January 2025 93.65 (0%) 91.99 91.74 - 93.83 1.3493 times
Fri 17 January 2025 93.65 (1.55%) 91.99 91.74 - 93.83 1.3493 times
Thu 16 January 2025 92.22 (2.21%) 90.05 90.02 - 92.23 0.8047 times
Wed 15 January 2025 90.23 (0.96%) 89.82 89.42 - 90.55 0.7566 times
Tue 14 January 2025 89.37 (1.02%) 88.47 88.26 - 89.58 0.8072 times
Mon 13 January 2025 88.47 (0%) 88.37 87.28 - 88.48 0.7227 times

 Daily chart ConsolidatedEdison

Weekly price and charts ConsolidatedEdison

Strong weekly Stock price targets for ConsolidatedEdison ED are 93.33 and 97.63

Weekly Target 189.94
Weekly Target 292.42
Weekly Target 394.243333333333
Weekly Target 496.72
Weekly Target 598.54

Weekly price and volumes for Consolidated Edison

Date Closing Open Range Volume
Mon 27 January 2025 94.89 (4.74%) 91.96 91.77 - 96.07 0.6001 times
Fri 24 January 2025 90.60 (-3.26%) 93.87 90.35 - 94.96 1.3078 times
Fri 17 January 2025 93.65 (0%) 91.99 91.74 - 93.83 0.5219 times
Fri 17 January 2025 93.65 (5.86%) 88.37 87.28 - 93.83 1.7175 times
Mon 13 January 2025 88.47 (0.36%) 88.37 87.28 - 88.48 0.2795 times
Fri 10 January 2025 88.15 (-0.97%) 87.88 87.52 - 89.11 0.5989 times
Wed 08 January 2025 89.01 (-0.26%) 88.44 87.52 - 89.17 0.9847 times
Fri 03 January 2025 89.24 (-0.36%) 89.47 88.41 - 90.09 0.9484 times
Fri 27 December 2024 89.56 (-0.52%) 89.89 88.79 - 90.13 0.8362 times
Fri 20 December 2024 90.03 (-2.87%) 92.57 88.37 - 92.88 2.2051 times
Fri 13 December 2024 92.69 (-4.49%) 94.64 92.10 - 95.42 1.5384 times

 weekly chart ConsolidatedEdison

Monthly price and charts ConsolidatedEdison

Strong monthly Stock price targets for ConsolidatedEdison ED are 91.09 and 99.88

Monthly Target 183.96
Monthly Target 289.42
Monthly Target 392.746666666667
Monthly Target 498.21
Monthly Target 5101.54

Monthly price and volumes Consolidated Edison

Date Closing Open Range Volume
Mon 27 January 2025 94.89 (6.34%) 89.73 87.28 - 96.07 1.0814 times
Tue 31 December 2024 89.23 (-12.26%) 99.38 88.37 - 99.38 0.8532 times
Tue 26 November 2024 101.70 (0.02%) 102.01 94.89 - 102.06 1.109 times
Thu 31 October 2024 101.68 (-2.35%) 104.25 100.94 - 107.75 1.0196 times
Mon 30 September 2024 104.13 (2.53%) 101.74 100.95 - 105.82 0.8157 times
Fri 30 August 2024 101.56 (4.14%) 98.14 97.38 - 105.99 1.0539 times
Wed 31 July 2024 97.52 (9.06%) 89.76 88.21 - 98.38 0.8231 times
Fri 28 June 2024 89.42 (-5.43%) 94.55 88.52 - 95.21 0.8649 times
Fri 31 May 2024 94.55 (0.16%) 94.05 91.87 - 98.55 1.2162 times
Tue 30 April 2024 94.40 (3.95%) 90.79 87.40 - 94.86 1.163 times
Thu 28 March 2024 90.81 (4.13%) 86.99 85.85 - 91.10 0.8001 times

 monthly chart ConsolidatedEdison

Indicator Analysis of ConsolidatedEdison

Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 91.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consolidated Edison ED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consolidated Edison ED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consolidated Edison ED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.78

Munafa value: 100 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsolidatedEdison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsolidatedEdison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.39 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.

ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Edison ED

DMA (daily moving average) of Consolidated Edison ED

DMA period DMA value
5 day DMA 92.05
12 day DMA 91.36
20 day DMA 90.32
35 day DMA 90.61
50 day DMA 92.77
100 day DMA 98.05
150 day DMA 97.48
200 day DMA 96.48

EMA (exponential moving average) of Consolidated Edison ED

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4491.2291.53
12 day EMA91.69191.07
20 day EMA91.2990.9190.94
35 day EMA92.1591.9992.07
50 day EMA93.1993.1293.22

SMA (simple moving average) of Consolidated Edison ED

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0591.892.41
12 day SMA91.3690.890.66
20 day SMA90.3290.0389.98
35 day SMA90.6190.6890.84
50 day SMA92.7792.8593
100 day SMA98.0598.1398.24
150 day SMA97.4897.4497.44
200 day SMA96.4896.4696.45
Back to top | Use Dark Theme