ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 93.33 and 97.63
Daily Target 1 | 89.94 |
Daily Target 2 | 92.42 |
Daily Target 3 | 94.243333333333 |
Daily Target 4 | 96.72 |
Daily Target 5 | 98.54 |
Daily price and volume Consolidated Edison
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 94.89 (4.74%) | 91.96 | 91.77 - 96.07 | 1.5515 times | Fri 24 January 2025 | 90.60 (-0.18%) | 90.40 | 90.36 - 91.06 | 0.9963 times | Thu 23 January 2025 | 90.76 (-0.01%) | 91.24 | 90.35 - 91.44 | 0.6329 times | Wed 22 January 2025 | 90.77 (-2.62%) | 92.87 | 90.66 - 92.87 | 0.6927 times | Tue 21 January 2025 | 93.21 (-0.47%) | 93.87 | 92.89 - 94.96 | 1.0595 times | Fri 17 January 2025 | 93.65 (0%) | 91.99 | 91.74 - 93.83 | 1.3493 times | Fri 17 January 2025 | 93.65 (1.55%) | 91.99 | 91.74 - 93.83 | 1.3493 times | Thu 16 January 2025 | 92.22 (2.21%) | 90.05 | 90.02 - 92.23 | 0.8047 times | Wed 15 January 2025 | 90.23 (0.96%) | 89.82 | 89.42 - 90.55 | 0.7566 times | Tue 14 January 2025 | 89.37 (1.02%) | 88.47 | 88.26 - 89.58 | 0.8072 times | Mon 13 January 2025 | 88.47 (0%) | 88.37 | 87.28 - 88.48 | 0.7227 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 93.33 and 97.63
Weekly Target 1 | 89.94 |
Weekly Target 2 | 92.42 |
Weekly Target 3 | 94.243333333333 |
Weekly Target 4 | 96.72 |
Weekly Target 5 | 98.54 |
Weekly price and volumes for Consolidated Edison
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 94.89 (4.74%) | 91.96 | 91.77 - 96.07 | 0.6001 times | Fri 24 January 2025 | 90.60 (-3.26%) | 93.87 | 90.35 - 94.96 | 1.3078 times | Fri 17 January 2025 | 93.65 (0%) | 91.99 | 91.74 - 93.83 | 0.5219 times | Fri 17 January 2025 | 93.65 (5.86%) | 88.37 | 87.28 - 93.83 | 1.7175 times | Mon 13 January 2025 | 88.47 (0.36%) | 88.37 | 87.28 - 88.48 | 0.2795 times | Fri 10 January 2025 | 88.15 (-0.97%) | 87.88 | 87.52 - 89.11 | 0.5989 times | Wed 08 January 2025 | 89.01 (-0.26%) | 88.44 | 87.52 - 89.17 | 0.9847 times | Fri 03 January 2025 | 89.24 (-0.36%) | 89.47 | 88.41 - 90.09 | 0.9484 times | Fri 27 December 2024 | 89.56 (-0.52%) | 89.89 | 88.79 - 90.13 | 0.8362 times | Fri 20 December 2024 | 90.03 (-2.87%) | 92.57 | 88.37 - 92.88 | 2.2051 times | Fri 13 December 2024 | 92.69 (-4.49%) | 94.64 | 92.10 - 95.42 | 1.5384 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 91.09 and 99.88
Monthly Target 1 | 83.96 |
Monthly Target 2 | 89.42 |
Monthly Target 3 | 92.746666666667 |
Monthly Target 4 | 98.21 |
Monthly Target 5 | 101.54 |
Monthly price and volumes Consolidated Edison
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 94.89 (6.34%) | 89.73 | 87.28 - 96.07 | 1.0814 times | Tue 31 December 2024 | 89.23 (-12.26%) | 99.38 | 88.37 - 99.38 | 0.8532 times | Tue 26 November 2024 | 101.70 (0.02%) | 102.01 | 94.89 - 102.06 | 1.109 times | Thu 31 October 2024 | 101.68 (-2.35%) | 104.25 | 100.94 - 107.75 | 1.0196 times | Mon 30 September 2024 | 104.13 (2.53%) | 101.74 | 100.95 - 105.82 | 0.8157 times | Fri 30 August 2024 | 101.56 (4.14%) | 98.14 | 97.38 - 105.99 | 1.0539 times | Wed 31 July 2024 | 97.52 (9.06%) | 89.76 | 88.21 - 98.38 | 0.8231 times | Fri 28 June 2024 | 89.42 (-5.43%) | 94.55 | 88.52 - 95.21 | 0.8649 times | Fri 31 May 2024 | 94.55 (0.16%) | 94.05 | 91.87 - 98.55 | 1.2162 times | Tue 30 April 2024 | 94.40 (3.95%) | 90.79 | 87.40 - 94.86 | 1.163 times | Thu 28 March 2024 | 90.81 (4.13%) | 86.99 | 85.85 - 91.10 | 0.8001 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consolidated Edison ED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consolidated Edison ED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.78
Munafa value: 100 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolidatedEdison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
DMA period | DMA value |
5 day DMA | 92.05 |
12 day DMA | 91.36 |
20 day DMA | 90.32 |
35 day DMA | 90.61 |
50 day DMA | 92.77 |
100 day DMA | 98.05 |
150 day DMA | 97.48 |
200 day DMA | 96.48 |
EMA (exponential moving average) of Consolidated Edison ED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.44 | 91.22 | 91.53 |
12 day EMA | 91.6 | 91 | 91.07 |
20 day EMA | 91.29 | 90.91 | 90.94 |
35 day EMA | 92.15 | 91.99 | 92.07 |
50 day EMA | 93.19 | 93.12 | 93.22 |
SMA (simple moving average) of Consolidated Edison ED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.05 | 91.8 | 92.41 |
12 day SMA | 91.36 | 90.8 | 90.66 |
20 day SMA | 90.32 | 90.03 | 89.98 |
35 day SMA | 90.61 | 90.68 | 90.84 |
50 day SMA | 92.77 | 92.85 | 93 |
100 day SMA | 98.05 | 98.13 | 98.24 |
150 day SMA | 97.48 | 97.44 | 97.44 |
200 day SMA | 96.48 | 96.46 | 96.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.