CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 1.78 and 1.85
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8366666666667 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.91 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.82 (-2.15%) | 1.88 | 1.81 - 1.88 | 0.7356 times | Wed 07 May 2025 | 1.86 (-3.63%) | 1.99 | 1.86 - 1.99 | 0.6163 times | Tue 06 May 2025 | 1.93 (-8.1%) | 2.12 | 1.91 - 2.12 | 1.3817 times | Mon 05 May 2025 | 2.10 (-2.33%) | 2.40 | 2.10 - 2.40 | 0.6461 times | Fri 02 May 2025 | 2.15 (-1.38%) | 2.25 | 2.15 - 2.25 | 0.4871 times | Thu 01 May 2025 | 2.18 (2.83%) | 2.11 | 2.10 - 2.19 | 0.2187 times | Wed 30 April 2025 | 2.12 (-4.5%) | 2.30 | 2.10 - 2.30 | 1.2922 times | Tue 29 April 2025 | 2.22 (0.45%) | 2.21 | 2.19 - 2.53 | 3.2008 times | Mon 28 April 2025 | 2.21 (-0.45%) | 2.47 | 2.21 - 2.47 | 0.8847 times | Fri 25 April 2025 | 2.22 (0.45%) | 2.15 | 2.15 - 2.27 | 0.5368 times | Thu 24 April 2025 | 2.21 (-0.45%) | 2.10 | 2.10 - 2.37 | 0.6958 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 1.52 and 2.11
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 2.01 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.82 (-15.35%) | 2.40 | 1.81 - 2.40 | 2.1025 times | Fri 02 May 2025 | 2.15 (-3.15%) | 2.47 | 2.10 - 2.53 | 3.7845 times | Fri 25 April 2025 | 2.22 (-8.26%) | 2.41 | 2.10 - 2.42 | 3.7165 times | Thu 17 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0.1702 times | Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0.1132 times | Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0 times | Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0 times | Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0 times | Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0 times | Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0.1132 times | Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 1.52 and 2.11
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 2.01 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.40 | 0.1948 times | Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.9986 times | Mon 31 March 2025 | 2.58 (-26.29%) | 3.49 | 2.54 - 3.70 | 0.9255 times | Fri 28 February 2025 | 3.50 (-5.91%) | 3.71 | 3.20 - 4.00 | 0.4384 times | Fri 31 January 2025 | 3.72 (3.33%) | 3.70 | 3.70 - 4.56 | 0.7109 times | Tue 31 December 2024 | 3.60 (-15.69%) | 4.09 | 3.24 - 4.17 | 1.338 times | Tue 26 November 2024 | 4.27 (16.03%) | 3.64 | 3.31 - 4.58 | 1.6279 times | Thu 31 October 2024 | 3.68 (-25.96%) | 4.93 | 3.65 - 5.00 | 1.2592 times | Mon 30 September 2024 | 4.97 (-6.23%) | 5.25 | 4.35 - 5.45 | 0.7182 times | Fri 30 August 2024 | 5.30 (23.83%) | 4.25 | 4.10 - 5.45 | 1.7886 times | Wed 31 July 2024 | 4.28 (-13.88%) | 5.00 | 4.25 - 5.48 | 1.1891 times |
Indicator Analysis of CollplantHoldings
Tomorrow's movement Prediction of Collplant Holdings CLGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collplant Holdings CLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collplant Holdings CLGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Collplant Holdings CLGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91
Tomorrow's movement Prediction of Collplant Holdings CLGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CollplantHoldings (CLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollplantHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CollplantHoldings in short term and the sell signal is strong.
CollplantHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CollplantHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CollplantHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and CollplantHoldings CLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollplantHoldings CLGN stock. Volume based technical analysis of CollplantHoldings CLGN stock is negative.
CollplantHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.54 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 2.01 | 2.08 |
| 12 day EMA | 2.08 | 2.13 | 2.18 |
| 20 day EMA | 2.18 | 2.22 | 2.26 |
| 35 day EMA | 2.38 | 2.41 | 2.44 |
| 50 day EMA | 2.53 | 2.56 | 2.59 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 2.04 | 2.1 |
| 12 day SMA | 2.1 | 2.15 | 2.19 |
| 20 day SMA | 2.23 | 2.26 | 2.28 |
| 35 day SMA | 2.32 | 2.34 | 2.36 |
| 50 day SMA | 2.54 | 2.56 | 2.58 |
| 100 day SMA | 3.14 | 3.15 | 3.17 |
| 150 day SMA | 3.45 | 3.47 | 3.49 |
| 200 day SMA | 3.81 | 3.82 | 3.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.