MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 21.42 and 21.75
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 21.653333333333 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 21.98 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.69 (-0.32%) | 21.80 | 21.47 - 21.80 | 0.6873 times | Tue 19 November 2024 | 21.76 (1.35%) | 21.30 | 21.27 - 21.76 | 0.9608 times | Mon 18 November 2024 | 21.47 (-1.33%) | 21.73 | 21.47 - 21.81 | 0.9458 times | Fri 15 November 2024 | 21.76 (-2.73%) | 22.50 | 21.75 - 22.55 | 0.8002 times | Thu 14 November 2024 | 22.37 (1.77%) | 22.12 | 22.12 - 22.55 | 0.9718 times | Wed 13 November 2024 | 21.98 (-0.63%) | 22.21 | 21.82 - 22.22 | 0.9242 times | Tue 12 November 2024 | 22.12 (0.5%) | 21.90 | 21.55 - 22.13 | 0.963 times | Mon 11 November 2024 | 22.01 (0.73%) | 21.99 | 21.57 - 22.11 | 1.0162 times | Fri 08 November 2024 | 21.85 (-0.64%) | 21.80 | 21.61 - 22.06 | 1.4288 times | Thu 07 November 2024 | 21.99 (-1.79%) | 22.20 | 21.97 - 22.62 | 1.3019 times | Wed 06 November 2024 | 22.39 (4.33%) | 21.71 | 21.58 - 22.49 | 1.9085 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 21.21 and 21.75
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.69 (-0.32%) | 21.73 | 21.27 - 21.81 | 0.4008 times | Fri 15 November 2024 | 21.76 (-0.41%) | 21.99 | 21.55 - 22.55 | 0.7224 times | Fri 08 November 2024 | 21.85 (5.97%) | 20.81 | 20.53 - 22.62 | 1.32 times | Fri 01 November 2024 | 20.62 (23.77%) | 16.78 | 16.45 - 20.72 | 1.6377 times | Fri 25 October 2024 | 16.66 (1.09%) | 16.50 | 16.16 - 16.74 | 0.5474 times | Fri 18 October 2024 | 16.48 (3.52%) | 15.92 | 15.59 - 16.50 | 0.6469 times | Fri 11 October 2024 | 15.92 (0.51%) | 15.71 | 15.11 - 15.92 | 1.0571 times | Fri 04 October 2024 | 15.84 (4.69%) | 15.18 | 14.94 - 16.17 | 1.3017 times | Fri 27 September 2024 | 15.13 (1.89%) | 14.93 | 14.55 - 15.36 | 1.2647 times | Fri 20 September 2024 | 14.85 (2.48%) | 14.54 | 14.39 - 14.99 | 1.1014 times | Fri 13 September 2024 | 14.49 (0.69%) | 14.38 | 14.11 - 14.62 | 0.6957 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 20.4 and 23.91
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 21.14 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.69 (14.94%) | 19.44 | 19.11 - 22.62 | 0.486 times | Thu 31 October 2024 | 18.87 (25.22%) | 15.13 | 15.06 - 19.43 | 0.663 times | Mon 30 September 2024 | 15.07 (6.5%) | 14.01 | 13.94 - 15.36 | 0.6609 times | Fri 30 August 2024 | 14.15 (12.39%) | 12.45 | 12.17 - 14.18 | 0.7141 times | Wed 31 July 2024 | 12.59 (10.73%) | 11.33 | 10.45 - 12.79 | 1.14 times | Fri 28 June 2024 | 11.37 (6.76%) | 10.65 | 9.56 - 11.84 | 2.4854 times | Fri 31 May 2024 | 10.65 (-18.33%) | 13.09 | 10.49 - 13.25 | 1.4076 times | Tue 30 April 2024 | 13.04 (-8.56%) | 14.26 | 12.78 - 14.28 | 0.7539 times | Thu 28 March 2024 | 14.26 (-2.79%) | 14.57 | 13.98 - 14.98 | 0.628 times | Thu 29 February 2024 | 14.67 (8.03%) | 13.56 | 13.30 - 14.99 | 1.0612 times | Wed 31 January 2024 | 13.58 (-6.86%) | 14.35 | 13.30 - 14.57 | 0.6989 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarcusCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.9 |
| 20 day DMA | 20.37 |
| 35 day DMA | 18.46 |
| 50 day DMA | 17.4 |
| 100 day DMA | 15.16 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.77 | 21.78 |
| 12 day EMA | 21.33 | 21.26 | 21.17 |
| 20 day EMA | 20.49 | 20.36 | 20.21 |
| 35 day EMA | 19.11 | 18.96 | 18.8 |
| 50 day EMA | 17.59 | 17.42 | 17.24 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.87 | 21.94 |
| 12 day SMA | 21.9 | 21.86 | 21.76 |
| 20 day SMA | 20.37 | 20.09 | 19.83 |
| 35 day SMA | 18.46 | 18.3 | 18.11 |
| 50 day SMA | 17.4 | 17.26 | 17.11 |
| 100 day SMA | 15.16 | 15.06 | 14.95 |
| 150 day SMA | 13.85 | 13.79 | 13.74 |
| 200 day SMA | 13.91 | 13.87 | 13.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.