MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 13.13 and 13.43
Daily Target 1 | 12.91 |
Daily Target 2 | 13.04 |
Daily Target 3 | 13.213333333333 |
Daily Target 4 | 13.34 |
Daily Target 5 | 13.51 |
Daily price and volume Marcus Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.16 (0.38%) | 13.11 | 13.09 - 13.39 | 0.9405 times | Thu 16 October 2025 | 13.11 (-2.31%) | 13.45 | 13.00 - 13.47 | 1.263 times | Wed 15 October 2025 | 13.42 (-1.97%) | 13.78 | 13.39 - 13.96 | 0.7592 times | Tue 14 October 2025 | 13.69 (4.74%) | 13.01 | 12.95 - 13.73 | 1.3768 times | Mon 13 October 2025 | 13.07 (-3.33%) | 13.61 | 13.07 - 13.61 | 0.9213 times | Fri 10 October 2025 | 13.52 (-2.31%) | 14.00 | 13.47 - 14.22 | 0.9076 times | Thu 09 October 2025 | 13.84 (-0.65%) | 13.95 | 13.68 - 13.99 | 0.9187 times | Wed 08 October 2025 | 13.93 (-2.79%) | 14.39 | 13.83 - 14.39 | 0.9144 times | Tue 07 October 2025 | 14.33 (-2.65%) | 14.64 | 14.26 - 14.73 | 1.1621 times | Mon 06 October 2025 | 14.72 (-4.1%) | 15.30 | 14.57 - 15.31 | 0.8365 times | Fri 03 October 2025 | 15.35 (0.46%) | 15.39 | 15.29 - 15.65 | 0.775 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 12.55 and 13.56
Weekly Target 1 | 12.35 |
Weekly Target 2 | 12.75 |
Weekly Target 3 | 13.356666666667 |
Weekly Target 4 | 13.76 |
Weekly Target 5 | 14.37 |
Weekly price and volumes for Marcus Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.16 (-2.66%) | 13.61 | 12.95 - 13.96 | 1.2688 times | Fri 10 October 2025 | 13.52 (-11.92%) | 15.30 | 13.47 - 15.31 | 1.143 times | Fri 03 October 2025 | 15.35 (-2.04%) | 15.73 | 14.93 - 15.75 | 0.8938 times | Fri 26 September 2025 | 15.67 (0.19%) | 15.53 | 15.26 - 15.83 | 0.9293 times | Fri 19 September 2025 | 15.64 (-2.86%) | 16.12 | 15.58 - 16.68 | 1.3935 times | Fri 12 September 2025 | 16.10 (4.34%) | 15.40 | 15.30 - 16.26 | 1.2544 times | Fri 05 September 2025 | 15.43 (-0.06%) | 15.38 | 14.99 - 15.60 | 0.755 times | Fri 29 August 2025 | 15.44 (0%) | 15.35 | 15.05 - 15.47 | 0.2083 times | Fri 29 August 2025 | 15.44 (-1.97%) | 15.74 | 15.05 - 15.75 | 1.0259 times | Fri 22 August 2025 | 15.75 (5.42%) | 14.93 | 14.93 - 15.83 | 1.128 times | Fri 15 August 2025 | 14.94 (2.19%) | 14.75 | 14.60 - 15.60 | 1.4474 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 11.71 and 14.41
Monthly Target 1 | 11.22 |
Monthly Target 2 | 12.19 |
Monthly Target 3 | 13.92 |
Monthly Target 4 | 14.89 |
Monthly Target 5 | 16.62 |
Monthly price and volumes Marcus Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.16 (-15.15%) | 15.40 | 12.95 - 15.65 | 0.7043 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.1133 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.375 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.1225 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7953 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.9779 times | Wed 30 April 2025 | 16.31 (-2.28%) | 16.58 | 14.85 - 17.07 | 0.7828 times | Mon 31 March 2025 | 16.69 (-9%) | 18.34 | 15.69 - 18.67 | 1.2551 times | Fri 28 February 2025 | 18.34 (-8.85%) | 19.91 | 17.73 - 22.38 | 0.8871 times | Fri 31 January 2025 | 20.12 (-6.42%) | 21.47 | 19.62 - 21.57 | 0.9867 times | Tue 31 December 2024 | 21.50 (-1.92%) | 22.98 | 20.78 - 23.04 | 0.7765 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarcusCorporation in short term and the sell signal is strong.
MarcusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarcusCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
DMA period | DMA value |
5 day DMA | 13.29 |
12 day DMA | 13.95 |
20 day DMA | 14.57 |
35 day DMA | 15.06 |
50 day DMA | 15.12 |
100 day DMA | 16.12 |
150 day DMA | 16.26 |
200 day DMA | 17.12 |
EMA (exponential moving average) of Marcus Corporation MCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.35 | 13.44 | 13.61 |
12 day EMA | 13.86 | 13.99 | 14.15 |
20 day EMA | 14.27 | 14.39 | 14.52 |
35 day EMA | 14.62 | 14.71 | 14.8 |
50 day EMA | 14.91 | 14.98 | 15.06 |
SMA (simple moving average) of Marcus Corporation MCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.29 | 13.36 | 13.51 |
12 day SMA | 13.95 | 14.13 | 14.33 |
20 day SMA | 14.57 | 14.7 | 14.85 |
35 day SMA | 15.06 | 15.12 | 15.19 |
50 day SMA | 15.12 | 15.15 | 15.19 |
100 day SMA | 16.12 | 16.16 | 16.2 |
150 day SMA | 16.26 | 16.28 | 16.3 |
200 day SMA | 17.12 | 17.16 | 17.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.