Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 13.13 and 13.43

Daily Target 112.91
Daily Target 213.04
Daily Target 313.213333333333
Daily Target 413.34
Daily Target 513.51

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 17 October 2025 13.16 (0.38%) 13.11 13.09 - 13.39 0.9405 times
Thu 16 October 2025 13.11 (-2.31%) 13.45 13.00 - 13.47 1.263 times
Wed 15 October 2025 13.42 (-1.97%) 13.78 13.39 - 13.96 0.7592 times
Tue 14 October 2025 13.69 (4.74%) 13.01 12.95 - 13.73 1.3768 times
Mon 13 October 2025 13.07 (-3.33%) 13.61 13.07 - 13.61 0.9213 times
Fri 10 October 2025 13.52 (-2.31%) 14.00 13.47 - 14.22 0.9076 times
Thu 09 October 2025 13.84 (-0.65%) 13.95 13.68 - 13.99 0.9187 times
Wed 08 October 2025 13.93 (-2.79%) 14.39 13.83 - 14.39 0.9144 times
Tue 07 October 2025 14.33 (-2.65%) 14.64 14.26 - 14.73 1.1621 times
Mon 06 October 2025 14.72 (-4.1%) 15.30 14.57 - 15.31 0.8365 times
Fri 03 October 2025 15.35 (0.46%) 15.39 15.29 - 15.65 0.775 times

 Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 12.55 and 13.56

Weekly Target 112.35
Weekly Target 212.75
Weekly Target 313.356666666667
Weekly Target 413.76
Weekly Target 514.37

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 17 October 2025 13.16 (-2.66%) 13.61 12.95 - 13.96 1.2688 times
Fri 10 October 2025 13.52 (-11.92%) 15.30 13.47 - 15.31 1.143 times
Fri 03 October 2025 15.35 (-2.04%) 15.73 14.93 - 15.75 0.8938 times
Fri 26 September 2025 15.67 (0.19%) 15.53 15.26 - 15.83 0.9293 times
Fri 19 September 2025 15.64 (-2.86%) 16.12 15.58 - 16.68 1.3935 times
Fri 12 September 2025 16.10 (4.34%) 15.40 15.30 - 16.26 1.2544 times
Fri 05 September 2025 15.43 (-0.06%) 15.38 14.99 - 15.60 0.755 times
Fri 29 August 2025 15.44 (0%) 15.35 15.05 - 15.47 0.2083 times
Fri 29 August 2025 15.44 (-1.97%) 15.74 15.05 - 15.75 1.0259 times
Fri 22 August 2025 15.75 (5.42%) 14.93 14.93 - 15.83 1.128 times
Fri 15 August 2025 14.94 (2.19%) 14.75 14.60 - 15.60 1.4474 times

 weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 11.71 and 14.41

Monthly Target 111.22
Monthly Target 212.19
Monthly Target 313.92
Monthly Target 414.89
Monthly Target 516.62

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 17 October 2025 13.16 (-15.15%) 15.40 12.95 - 15.65 0.7043 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.1133 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.375 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.1225 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.7953 times
Fri 30 May 2025 18.48 (13.3%) 16.44 15.42 - 18.80 0.9779 times
Wed 30 April 2025 16.31 (-2.28%) 16.58 14.85 - 17.07 0.7828 times
Mon 31 March 2025 16.69 (-9%) 18.34 15.69 - 18.67 1.2551 times
Fri 28 February 2025 18.34 (-8.85%) 19.91 17.73 - 22.38 0.8871 times
Fri 31 January 2025 20.12 (-6.42%) 21.47 19.62 - 21.57 0.9867 times
Tue 31 December 2024 21.50 (-1.92%) 22.98 20.78 - 23.04 0.7765 times

 monthly chart MarcusCorporation

Indicator Analysis of MarcusCorporation

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarcusCorporation in short term and the sell signal is strong.

MarcusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarcusCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarcusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.

MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.95
20 day DMA 14.57
35 day DMA 15.06
50 day DMA 15.12
100 day DMA 16.12
150 day DMA 16.26
200 day DMA 17.12

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.4413.61
12 day EMA13.8613.9914.15
20 day EMA14.2714.3914.52
35 day EMA14.6214.7114.8
50 day EMA14.9114.9815.06

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.3613.51
12 day SMA13.9514.1314.33
20 day SMA14.5714.714.85
35 day SMA15.0615.1215.19
50 day SMA15.1215.1515.19
100 day SMA16.1216.1616.2
150 day SMA16.2616.2816.3
200 day SMA17.1217.1617.2
Back to top | Use Dark Theme