NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 100.3 and 101.16
| Daily Target 1 | 99.63 |
| Daily Target 2 | 100.11 |
| Daily Target 3 | 100.49 |
| Daily Target 4 | 100.97 |
| Daily Target 5 | 101.35 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.59 (0.17%) | 100.36 | 100.01 - 100.87 | 1.1466 times | Thu 08 May 2025 | 100.42 (2.53%) | 98.99 | 98.50 - 101.33 | 1.0694 times | Wed 07 May 2025 | 97.94 (1.08%) | 97.00 | 97.00 - 98.27 | 1.2063 times | Tue 06 May 2025 | 96.89 (-0.29%) | 96.28 | 96.28 - 97.69 | 1.0367 times | Mon 05 May 2025 | 97.17 (-0.36%) | 97.00 | 96.45 - 98.53 | 0.6623 times | Fri 02 May 2025 | 97.52 (2.72%) | 96.30 | 95.88 - 98.13 | 1.0964 times | Thu 01 May 2025 | 94.94 (1.02%) | 93.65 | 93.42 - 95.83 | 0.8742 times | Wed 30 April 2025 | 93.98 (-0.07%) | 92.62 | 91.74 - 94.26 | 1.0038 times | Tue 29 April 2025 | 94.05 (1.66%) | 92.01 | 92.01 - 94.30 | 1.0333 times | Mon 28 April 2025 | 92.51 (1%) | 91.92 | 91.77 - 93.05 | 0.871 times | Fri 25 April 2025 | 91.59 (-0.88%) | 91.89 | 91.28 - 92.68 | 0.9638 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 98.44 and 103.49
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 99.4 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.59 (3.15%) | 97.00 | 96.28 - 101.33 | 3.128 times | Fri 02 May 2025 | 97.52 (6.47%) | 91.92 | 91.74 - 98.13 | 2.9798 times | Fri 25 April 2025 | 91.59 (3.74%) | 87.57 | 85.72 - 92.70 | 1.8249 times | Thu 17 April 2025 | 88.29 (0.98%) | 88.42 | 86.66 - 89.53 | 1.401 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.48 | 0 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.48 | 0 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.48 | 0 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.47 | 0.6663 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.48 | 0 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.48 | 0 times | Wed 16 April 2025 | 87.43 (-0.97%) | 89.30 | 86.66 - 91.16 | 1.4887 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 97.01 and 104.92
| Monthly Target 1 | 90.54 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 98.446666666667 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 106.36 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.59 (7.03%) | 93.65 | 93.42 - 101.33 | 0.3534 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.4124 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 1.0872 times | Fri 28 February 2025 | 110.22 (-1.84%) | 109.98 | 108.34 - 114.67 | 1.0135 times | Fri 31 January 2025 | 112.29 (9.55%) | 103.50 | 98.42 - 114.21 | 1.1377 times | Tue 31 December 2024 | 102.50 (-7.45%) | 108.81 | 99.36 - 110.17 | 0.855 times | Tue 26 November 2024 | 110.75 (10.18%) | 100.78 | 99.07 - 111.19 | 0.9095 times | Thu 31 October 2024 | 100.52 (11.65%) | 89.91 | 87.69 - 104.25 | 1.1944 times | Mon 30 September 2024 | 90.03 (-1.29%) | 90.42 | 85.63 - 92.82 | 1.0333 times | Fri 30 August 2024 | 91.21 (2.89%) | 88.66 | 80.81 - 91.36 | 1.0035 times | Wed 31 July 2024 | 88.65 (5.56%) | 84.01 | 82.53 - 92.46 | 1.208 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 88 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.77 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 98.6 |
| 12 day DMA | 95.83 |
| 20 day DMA | 92.58 |
| 35 day DMA | 91.19 |
| 50 day DMA | 93.64 |
| 100 day DMA | 100.93 |
| 150 day DMA | 101.4 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 97.91 | 96.66 |
| 12 day EMA | 96.16 | 95.35 | 94.43 |
| 20 day EMA | 94.6 | 93.97 | 93.29 |
| 35 day EMA | 94.74 | 94.4 | 94.05 |
| 50 day EMA | 95.31 | 95.09 | 94.87 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.6 | 97.99 | 96.89 |
| 12 day SMA | 95.83 | 94.9 | 93.76 |
| 20 day SMA | 92.58 | 91.92 | 91.27 |
| 35 day SMA | 91.19 | 91.14 | 91.04 |
| 50 day SMA | 93.64 | 93.73 | 93.81 |
| 100 day SMA | 100.93 | 100.96 | 100.99 |
| 150 day SMA | 101.4 | 101.33 | 101.25 |
| 200 day SMA | 98.06 | 98 | 97.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.