GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 3.3 and 3.51
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.67 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.45 (-0.58%) | 3.53 | 3.36 - 3.57 | 0.7013 times | Thu 08 May 2025 | 3.47 (-0.29%) | 3.58 | 3.33 - 3.64 | 0.9043 times | Wed 07 May 2025 | 3.48 (2.35%) | 3.36 | 3.30 - 3.58 | 1.1324 times | Tue 06 May 2025 | 3.40 (-7.61%) | 3.59 | 3.33 - 3.59 | 0.8967 times | Mon 05 May 2025 | 3.68 (9.85%) | 3.33 | 3.21 - 3.95 | 2.3744 times | Fri 02 May 2025 | 3.35 (6.69%) | 3.22 | 2.93 - 3.37 | 1.1827 times | Thu 01 May 2025 | 3.14 (-2.48%) | 3.30 | 3.06 - 3.32 | 0.7826 times | Wed 30 April 2025 | 3.22 (5.23%) | 2.99 | 2.93 - 3.25 | 0.8397 times | Tue 29 April 2025 | 3.06 (4.08%) | 2.94 | 2.91 - 3.11 | 0.8665 times | Mon 28 April 2025 | 2.94 (2.44%) | 2.84 | 2.84 - 2.99 | 0.3193 times | Fri 25 April 2025 | 2.87 (-4.33%) | 2.98 | 2.85 - 3.05 | 0.5534 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 3.33 and 4.07
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.45 (2.99%) | 3.33 | 3.21 - 3.95 | 4.6678 times | Fri 02 May 2025 | 3.35 (16.72%) | 2.84 | 2.84 - 3.37 | 3.1 times | Fri 25 April 2025 | 2.87 (9.96%) | 2.59 | 2.50 - 3.05 | 1.6909 times | Thu 17 April 2025 | 2.61 (-4.74%) | 2.77 | 2.58 - 2.84 | 0.207 times | Wed 16 April 2025 | 2.74 (0%) | 2.77 | 2.65 - 2.84 | 0 times | Wed 16 April 2025 | 2.74 (0%) | 2.77 | 2.65 - 2.84 | 0.3343 times | Wed 16 April 2025 | 2.74 (0%) | 2.77 | 2.65 - 2.84 | 0 times | Wed 16 April 2025 | 2.74 (0%) | 2.77 | 2.65 - 2.84 | 0 times | Wed 16 April 2025 | 2.74 (0%) | 2.77 | 2.65 - 2.84 | 0 times | Wed 16 April 2025 | 2.74 (0%) | 2.77 | 2.65 - 2.84 | 0 times | Wed 16 April 2025 | 2.74 (0%) | 2.77 | 2.65 - 2.84 | 0.3343 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 3.19 and 4.21
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.45 (7.14%) | 3.30 | 2.93 - 3.95 | 0.1308 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.2017 times | Mon 31 March 2025 | 2.03 (-29.02%) | 2.87 | 1.90 - 2.90 | 0.1138 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.2331 times | Fri 31 January 2025 | 2.80 (-7.59%) | 3.00 | 2.57 - 4.90 | 8.611 times | Tue 31 December 2024 | 3.03 (-0.66%) | 3.03 | 2.54 - 3.22 | 0.1164 times | Tue 26 November 2024 | 3.05 (-4.09%) | 3.22 | 2.45 - 3.29 | 0.1281 times | Thu 31 October 2024 | 3.18 (4.26%) | 3.07 | 2.95 - 4.30 | 0.2309 times | Mon 30 September 2024 | 3.05 (15.53%) | 2.75 | 2.40 - 3.56 | 0.1269 times | Fri 30 August 2024 | 2.64 (-5.71%) | 2.80 | 2.01 - 2.95 | 0.1072 times | Wed 31 July 2024 | 2.80 (5.66%) | 2.65 | 2.60 - 3.38 | 0.1438 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsi Technology GSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsiTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GsiTechnology in short term and the buy signal is strong.
GsiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsiTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and GsiTechnology GSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.42 | 3.39 |
| 12 day EMA | 3.26 | 3.23 | 3.19 |
| 20 day EMA | 3.11 | 3.07 | 3.03 |
| 35 day EMA | 2.91 | 2.88 | 2.85 |
| 50 day EMA | 2.73 | 2.7 | 2.67 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.48 | 3.41 |
| 12 day SMA | 3.26 | 3.19 | 3.11 |
| 20 day SMA | 3.03 | 2.99 | 2.96 |
| 35 day SMA | 2.77 | 2.74 | 2.7 |
| 50 day SMA | 2.66 | 2.64 | 2.62 |
| 100 day SMA | 2.89 | 2.89 | 2.88 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 2.92 | 2.91 | 2.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.