GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 2.93 and 3.19
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.24 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.01 (5.99%) | 2.92 | 2.84 - 3.10 | 0.5637 times | Mon 03 February 2025 | 2.84 (1.43%) | 2.76 | 2.66 - 2.94 | 0.5463 times | Fri 31 January 2025 | 2.80 (-4.11%) | 2.86 | 2.75 - 2.94 | 0.6238 times | Thu 30 January 2025 | 2.92 (3.91%) | 2.90 | 2.76 - 3.02 | 1.1725 times | Wed 29 January 2025 | 2.81 (-3.44%) | 2.97 | 2.76 - 2.97 | 0.5543 times | Tue 28 January 2025 | 2.91 (1.75%) | 2.90 | 2.82 - 2.99 | 0.5983 times | Mon 27 January 2025 | 2.86 (-10.9%) | 3.12 | 2.82 - 3.19 | 1.4233 times | Fri 24 January 2025 | 3.21 (-11.81%) | 3.68 | 3.16 - 3.68 | 1.342 times | Thu 23 January 2025 | 3.64 (2.54%) | 3.50 | 3.36 - 3.67 | 0.8787 times | Wed 22 January 2025 | 3.55 (0.85%) | 3.50 | 3.48 - 3.90 | 2.2971 times | Tue 21 January 2025 | 3.52 (-10.89%) | 3.93 | 3.44 - 3.96 | 5.7959 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 2.84 and 3.28
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.01 (7.5%) | 2.76 | 2.66 - 3.10 | 0.0316 times | Fri 31 January 2025 | 2.80 (-12.77%) | 3.12 | 2.75 - 3.19 | 0.1246 times | Fri 24 January 2025 | 3.21 (-18.73%) | 3.93 | 3.16 - 3.96 | 0.294 times | Fri 17 January 2025 | 3.95 (0%) | 2.99 | 2.90 - 4.90 | 4.6817 times | Fri 17 January 2025 | 3.95 (43.12%) | 2.91 | 2.57 - 4.90 | 4.7302 times | Mon 13 January 2025 | 2.76 (-6.76%) | 2.91 | 2.67 - 2.92 | 0.014 times | Fri 10 January 2025 | 2.96 (-3.27%) | 3.34 | 2.92 - 3.35 | 0.016 times | Wed 08 January 2025 | 3.06 (-12.57%) | 3.59 | 3.00 - 3.60 | 0.0289 times | Fri 03 January 2025 | 3.50 (14.75%) | 3.05 | 2.92 - 3.70 | 0.0543 times | Fri 27 December 2024 | 3.05 (10.11%) | 2.88 | 2.75 - 3.16 | 0.0247 times | Fri 20 December 2024 | 2.77 (5.73%) | 2.60 | 2.54 - 3.22 | 0.0593 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 2.84 and 3.28
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.01 (7.5%) | 2.76 | 2.66 - 3.10 | 0.028 times | Fri 31 January 2025 | 2.80 (-7.59%) | 3.00 | 2.57 - 4.90 | 8.7829 times | Tue 31 December 2024 | 3.03 (-0.66%) | 3.03 | 2.54 - 3.22 | 0.1188 times | Tue 26 November 2024 | 3.05 (-4.09%) | 3.22 | 2.45 - 3.29 | 0.1307 times | Thu 31 October 2024 | 3.18 (4.26%) | 3.07 | 2.95 - 4.30 | 0.2356 times | Mon 30 September 2024 | 3.05 (15.53%) | 2.75 | 2.40 - 3.56 | 0.1295 times | Fri 30 August 2024 | 2.64 (-5.71%) | 2.80 | 2.01 - 2.95 | 0.1093 times | Wed 31 July 2024 | 2.80 (5.66%) | 2.65 | 2.60 - 3.38 | 0.1467 times | Fri 28 June 2024 | 2.65 (1.92%) | 2.68 | 2.47 - 2.80 | 0.1247 times | Fri 31 May 2024 | 2.60 (-33.84%) | 3.95 | 2.52 - 4.07 | 0.194 times | Tue 30 April 2024 | 3.93 (15.59%) | 3.48 | 3.34 - 6.02 | 0.8308 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsi Technology GSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsi Technology GSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gsi Technology GSIT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gsi Technology GSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3
Munafa value: 75 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsiTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GsiTechnology in short term and the sell signal is strong.
GsiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsiTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and GsiTechnology GSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.9 | 2.93 |
| 12 day EMA | 3.03 | 3.03 | 3.06 |
| 20 day EMA | 3.07 | 3.08 | 3.1 |
| 35 day EMA | 3.04 | 3.04 | 3.05 |
| 50 day EMA | 2.98 | 2.98 | 2.99 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.86 | 2.86 |
| 12 day SMA | 3.17 | 3.25 | 3.24 |
| 20 day SMA | 3.09 | 3.09 | 3.12 |
| 35 day SMA | 3.08 | 3.07 | 3.06 |
| 50 day SMA | 3 | 3 | 2.99 |
| 100 day SMA | 3.12 | 3.12 | 3.11 |
| 150 day SMA | 2.96 | 2.96 | 2.96 |
| 200 day SMA | 2.97 | 2.97 | 2.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.