CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 37.2 and 37.86
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 37.69 |
| Daily Target 5 | 38.03 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.36 (1.16%) | 37.06 | 37.04 - 37.70 | 0.8591 times |
| Wed 02 April 2025 | 36.93 (0.35%) | 37.00 | 36.79 - 37.28 | 0.9389 times |
| Tue 01 April 2025 | 36.80 (1.57%) | 36.32 | 36.01 - 36.91 | 1.7754 times |
| Mon 31 March 2025 | 36.23 (-0.06%) | 36.28 | 36.08 - 36.97 | 1.537 times |
| Fri 28 March 2025 | 36.25 (2%) | 35.90 | 35.81 - 36.40 | 1.0312 times |
| Wed 26 March 2025 | 35.54 (-0.5%) | 35.30 | 35.30 - 35.68 | 0.4191 times |
| Mon 24 March 2025 | 35.72 (-0.14%) | 35.74 | 35.48 - 36.08 | 0.6945 times |
| Fri 21 March 2025 | 35.77 (-0.53%) | 35.89 | 35.51 - 36.19 | 1.421 times |
| Thu 20 March 2025 | 35.96 (0.28%) | 35.83 | 35.74 - 35.99 | 0.597 times |
| Wed 19 March 2025 | 35.86 (0.56%) | 35.52 | 35.38 - 35.93 | 0.7268 times |
| Tue 18 March 2025 | 35.66 (0.2%) | 35.31 | 35.23 - 35.70 | 0.6533 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 36.69 and 38.38
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 37.023333333333 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.36 (3.06%) | 36.28 | 36.01 - 37.70 | 1.4707 times |
| Fri 28 March 2025 | 36.25 (1.34%) | 35.74 | 35.30 - 36.40 | 0.6173 times |
| Fri 21 March 2025 | 35.77 (0.82%) | 35.54 | 35.23 - 36.19 | 1.2427 times |
| Fri 14 March 2025 | 35.48 (3.56%) | 34.19 | 34.11 - 35.64 | 1.2811 times |
| Fri 07 March 2025 | 34.26 (-0.35%) | 34.35 | 33.24 - 34.85 | 1.0627 times |
| Fri 28 February 2025 | 34.38 (0.26%) | 34.37 | 33.63 - 34.49 | 1.2353 times |
| Fri 21 February 2025 | 34.29 (0.59%) | 33.71 | 33.26 - 34.39 | 0.8374 times |
| Wed 19 February 2025 | 34.09 (2.04%) | 33.50 | 33.41 - 34.17 | 0.5494 times |
| Fri 14 February 2025 | 33.41 (3.12%) | 32.35 | 31.96 - 33.85 | 0.9068 times |
| Fri 07 February 2025 | 32.40 (-0.52%) | 32.16 | 31.96 - 32.63 | 0.7966 times |
| Fri 31 January 2025 | 32.57 (0.65%) | 32.79 | 31.76 - 33.01 | 0.9633 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 36.69 and 38.38
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 37.023333333333 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.36 (3.12%) | 36.32 | 36.01 - 37.70 | 0.2026 times |
| Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9155 times |
| Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.8523 times |
| Fri 31 January 2025 | 32.57 (2.65%) | 32.00 | 30.59 - 33.12 | 0.899 times |
| Tue 31 December 2024 | 31.73 (-2.46%) | 33.00 | 30.76 - 33.00 | 0.7457 times |
| Tue 26 November 2024 | 32.53 (10.16%) | 29.53 | 28.57 - 32.66 | 0.913 times |
| Thu 31 October 2024 | 29.53 (0.37%) | 29.35 | 28.98 - 30.63 | 1.2898 times |
| Mon 30 September 2024 | 29.42 (7.77%) | 27.28 | 26.32 - 29.43 | 1.0502 times |
| Fri 30 August 2024 | 27.30 (-1.62%) | 27.86 | 25.41 - 28.23 | 1.7962 times |
| Wed 31 July 2024 | 27.75 (-10.43%) | 31.15 | 27.69 - 31.18 | 1.3356 times |
| Fri 28 June 2024 | 30.98 (1.54%) | 30.51 | 29.85 - 31.57 | 0.9411 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Centerpoint Energy CNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.88
Munafa value: 80 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenterpointEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenterpointEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenterpointEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenterpointEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenterpointEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and CenterpointEnergy CNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.14 |
| 20 day DMA | 35.44 |
| 35 day DMA | 34.77 |
| 50 day DMA | 34.08 |
| 100 day DMA | 32.84 |
| 150 day DMA | 31.52 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.48 | 36.25 |
| 12 day EMA | 36.16 | 35.94 | 35.76 |
| 20 day EMA | 35.66 | 35.48 | 35.33 |
| 35 day EMA | 34.9 | 34.76 | 34.63 |
| 50 day EMA | 34.23 | 34.1 | 33.98 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.35 | 36.11 |
| 12 day SMA | 36.14 | 35.98 | 35.79 |
| 20 day SMA | 35.44 | 35.25 | 35.14 |
| 35 day SMA | 34.77 | 34.63 | 34.5 |
| 50 day SMA | 34.08 | 33.99 | 33.9 |
| 100 day SMA | 32.84 | 32.76 | 32.68 |
| 150 day SMA | 31.52 | 31.45 | 31.39 |
| 200 day SMA | 30.74 | 30.71 | 30.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.