PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal
Strong Daily Stock price targets for PimcoGlobal PGP are 8.07 and 8.16
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.0833333333333 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.17 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 8.10 (0.12%) | 8.05 | 8.03 - 8.12 | 2.4279 times | Fri 28 March 2025 | 8.09 (0.37%) | 8.09 | 8.05 - 8.09 | 1.0512 times | Wed 26 March 2025 | 8.06 (-0.25%) | 8.11 | 8.05 - 8.11 | 0.2357 times | Mon 24 March 2025 | 8.08 (-0.37%) | 8.06 | 8.06 - 8.11 | 1.1721 times | Fri 21 March 2025 | 8.11 (0.5%) | 8.08 | 8.03 - 8.11 | 1.0636 times | Thu 20 March 2025 | 8.07 (1%) | 7.97 | 7.97 - 8.08 | 0.6295 times | Wed 19 March 2025 | 7.99 (-0.25%) | 8.04 | 7.98 - 8.06 | 0.4961 times | Tue 18 March 2025 | 8.01 (1.01%) | 7.95 | 7.95 - 8.04 | 0.9364 times | Mon 17 March 2025 | 7.93 (-0.38%) | 7.92 | 7.91 - 7.96 | 1.0977 times | Fri 14 March 2025 | 7.96 (0.76%) | 7.90 | 7.86 - 7.99 | 0.8899 times | Thu 13 March 2025 | 7.90 (-1.25%) | 7.90 | 7.88 - 7.93 | 0.8403 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.07 and 8.16
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 8.10 (0.12%) | 8.05 | 8.03 - 8.12 | 0.5855 times | Fri 28 March 2025 | 8.09 (-0.25%) | 8.06 | 8.05 - 8.11 | 0.593 times | Fri 21 March 2025 | 8.11 (1.88%) | 7.92 | 7.91 - 8.11 | 1.0185 times | Fri 14 March 2025 | 7.96 (-1.85%) | 8.03 | 7.86 - 8.08 | 1.4201 times | Fri 07 March 2025 | 8.11 (0.87%) | 8.04 | 7.98 - 8.11 | 0.9435 times | Fri 28 February 2025 | 8.04 (0.37%) | 8.01 | 7.95 - 8.08 | 1.3034 times | Fri 21 February 2025 | 8.01 (0.25%) | 8.02 | 7.98 - 8.03 | 0.9063 times | Wed 19 February 2025 | 7.99 (0.13%) | 7.94 | 7.94 - 8.02 | 0.673 times | Fri 14 February 2025 | 7.98 (0%) | 7.96 | 7.88 - 8.03 | 1.269 times | Fri 07 February 2025 | 7.98 (-0.5%) | 7.95 | 7.90 - 8.04 | 1.2877 times | Fri 31 January 2025 | 8.02 (1.01%) | 7.99 | 7.86 - 8.04 | 0.943 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 7.98 and 8.24
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 8.10 (0.75%) | 8.04 | 7.86 - 8.12 | 0.7521 times | Fri 28 February 2025 | 8.04 (0.25%) | 7.95 | 7.88 - 8.08 | 0.8971 times | Fri 31 January 2025 | 8.02 (3.08%) | 7.81 | 7.55 - 8.04 | 1.1296 times | Tue 31 December 2024 | 7.78 (-2.63%) | 8.17 | 7.51 - 8.33 | 0.7946 times | Tue 26 November 2024 | 7.99 (0%) | 8.03 | 7.90 - 8.19 | 0.6236 times | Thu 31 October 2024 | 7.99 (-4.77%) | 8.39 | 7.86 - 8.40 | 1.1242 times | Mon 30 September 2024 | 8.39 (4.35%) | 8.07 | 7.85 - 8.39 | 0.8453 times | Fri 30 August 2024 | 8.04 (4.01%) | 7.78 | 7.23 - 8.10 | 1.4997 times | Wed 31 July 2024 | 7.73 (2.38%) | 7.58 | 7.41 - 7.79 | 1.4177 times | Fri 28 June 2024 | 7.55 (0.4%) | 7.55 | 7.21 - 7.70 | 0.916 times | Fri 31 May 2024 | 7.52 (2.04%) | 7.44 | 7.37 - 7.70 | 1.2728 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoGlobal in short term and the buy signal is strong.
PimcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.06 | 8.05 |
| 12 day EMA | 8.05 | 8.04 | 8.03 |
| 20 day EMA | 8.04 | 8.03 | 8.02 |
| 35 day EMA | 8.02 | 8.01 | 8 |
| 50 day EMA | 7.98 | 7.97 | 7.97 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.08 | 8.06 |
| 12 day SMA | 8.03 | 8.02 | 8.01 |
| 20 day SMA | 8.03 | 8.03 | 8.03 |
| 35 day SMA | 8.02 | 8.01 | 8.01 |
| 50 day SMA | 7.99 | 7.99 | 7.98 |
| 100 day SMA | 7.96 | 7.96 | 7.95 |
| 150 day SMA | 8.01 | 8.01 | 8.01 |
| 200 day SMA | 7.91 | 7.91 | 7.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.