PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal
Strong Daily Stock price targets for PimcoGlobal PGP are 7.99 and 8.42
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.3133333333333 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.74 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.29 (-1.19%) | 8.41 | 8.11 - 8.54 | 2.2867 times | Fri 17 October 2025 | 8.39 (-1.53%) | 8.51 | 8.38 - 8.54 | 0.9473 times | Thu 16 October 2025 | 8.52 (0.24%) | 8.51 | 8.47 - 8.53 | 0.7926 times | Wed 15 October 2025 | 8.50 (-0.47%) | 8.52 | 8.46 - 8.53 | 0.3709 times | Tue 14 October 2025 | 8.54 (-0.81%) | 8.54 | 8.44 - 8.54 | 0.8986 times | Mon 13 October 2025 | 8.61 (-0.58%) | 8.61 | 8.54 - 8.68 | 0.6103 times | Tue 07 October 2025 | 8.66 (0.23%) | 8.64 | 8.64 - 8.68 | 1.3139 times | Mon 06 October 2025 | 8.64 (0.35%) | 8.66 | 8.63 - 8.67 | 1.1325 times | Fri 03 October 2025 | 8.61 (-0.12%) | 8.62 | 8.59 - 8.63 | 1.2567 times | Thu 02 October 2025 | 8.62 (0.12%) | 8.63 | 8.58 - 8.63 | 0.3905 times | Wed 01 October 2025 | 8.61 (0.7%) | 8.59 | 8.58 - 8.62 | 0.6506 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 7.99 and 8.42
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.29 (-1.19%) | 8.41 | 8.11 - 8.54 | 0.7308 times | Fri 17 October 2025 | 8.39 (-3.12%) | 8.61 | 8.38 - 8.68 | 1.1568 times | Tue 07 October 2025 | 8.66 (0.58%) | 8.66 | 8.63 - 8.68 | 0.7819 times | Fri 03 October 2025 | 8.61 (0.82%) | 8.55 | 8.51 - 8.63 | 1.0872 times | Fri 26 September 2025 | 8.54 (-0.12%) | 8.55 | 8.52 - 8.64 | 0.7003 times | Fri 19 September 2025 | 8.55 (-0.58%) | 8.65 | 8.51 - 8.65 | 1.4223 times | Fri 12 September 2025 | 8.60 (1.3%) | 8.49 | 8.48 - 8.63 | 2.0813 times | Fri 05 September 2025 | 8.49 (-0.12%) | 8.46 | 8.41 - 8.49 | 0.7105 times | Fri 29 August 2025 | 8.50 (0%) | 8.48 | 8.46 - 8.50 | 0.2127 times | Fri 29 August 2025 | 8.50 (0.71%) | 8.45 | 8.44 - 8.50 | 1.1162 times | Fri 22 August 2025 | 8.44 (-0.12%) | 8.44 | 8.36 - 8.46 | 1.1392 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 7.92 and 8.49
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.36 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.29 (-3.04%) | 8.59 | 8.11 - 8.68 | 0.6672 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 1.0325 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.9728 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.9422 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.8807 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.8723 times | Wed 30 April 2025 | 7.90 (-2.47%) | 8.13 | 6.56 - 8.13 | 1.7401 times | Mon 31 March 2025 | 8.10 (0.75%) | 8.04 | 7.86 - 8.12 | 0.8097 times | Fri 28 February 2025 | 8.04 (0.25%) | 7.95 | 7.88 - 8.08 | 0.9064 times | Fri 31 January 2025 | 8.02 (3.08%) | 7.81 | 7.55 - 8.04 | 1.176 times | Tue 31 December 2024 | 7.78 (-2.63%) | 8.17 | 7.51 - 8.33 | 0.8555 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoGlobal in short term and the sell signal is strong.
PimcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.5 | 8.55 |
| 12 day EMA | 8.49 | 8.53 | 8.56 |
| 20 day EMA | 8.53 | 8.55 | 8.57 |
| 35 day EMA | 8.51 | 8.52 | 8.53 |
| 50 day EMA | 8.49 | 8.5 | 8.5 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.51 | 8.57 |
| 12 day SMA | 8.55 | 8.56 | 8.58 |
| 20 day SMA | 8.54 | 8.56 | 8.57 |
| 35 day SMA | 8.54 | 8.54 | 8.55 |
| 50 day SMA | 8.51 | 8.51 | 8.51 |
| 100 day SMA | 8.35 | 8.35 | 8.34 |
| 150 day SMA | 8.14 | 8.14 | 8.14 |
| 200 day SMA | 8.09 | 8.09 | 8.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.