GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.88 and 5.98
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.01 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.90 (-1.67%) | 5.88 | 5.86 - 5.96 | 1.1351 times | Thu 16 October 2025 | 6.00 (-0.5%) | 6.05 | 5.92 - 6.06 | 2.779 times | Wed 15 October 2025 | 6.03 (-0.5%) | 6.07 | 6.02 - 6.09 | 0.7943 times | Tue 14 October 2025 | 6.06 (0%) | 6.04 | 6.04 - 6.09 | 0.6508 times | Mon 13 October 2025 | 6.06 (0.33%) | 6.08 | 5.98 - 6.08 | 0.684 times | Tue 07 October 2025 | 6.04 (1%) | 6.03 | 6.00 - 6.06 | 0.8193 times | Mon 06 October 2025 | 5.98 (-1.48%) | 6.04 | 5.94 - 6.07 | 1.4399 times | Fri 03 October 2025 | 6.07 (0.5%) | 6.04 | 6.02 - 6.08 | 0.5491 times | Thu 02 October 2025 | 6.04 (-0.17%) | 6.07 | 6.00 - 6.07 | 0.3767 times | Wed 01 October 2025 | 6.05 (-0.33%) | 6.00 | 6.00 - 6.07 | 0.7718 times | Tue 30 September 2025 | 6.07 (0.66%) | 6.03 | 6.03 - 6.07 | 0.5625 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.77 and 6
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.90 (-2.32%) | 6.08 | 5.86 - 6.09 | 1.5191 times | Tue 07 October 2025 | 6.04 (-0.49%) | 6.04 | 5.94 - 6.07 | 0.5679 times | Fri 03 October 2025 | 6.07 (0%) | 6.08 | 6.00 - 6.08 | 0.7335 times | Fri 26 September 2025 | 6.07 (1.34%) | 6.01 | 5.98 - 6.10 | 1.1287 times | Fri 19 September 2025 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.09 | 1.2213 times | Fri 12 September 2025 | 6.05 (1.17%) | 6.01 | 5.95 - 6.09 | 0.8649 times | Fri 05 September 2025 | 5.98 (1.01%) | 5.85 | 5.85 - 6.01 | 0.807 times | Fri 29 August 2025 | 5.92 (0%) | 5.89 | 5.85 - 5.97 | 0.2902 times | Fri 29 August 2025 | 5.92 (-1.5%) | 6.00 | 5.85 - 6.04 | 1.3703 times | Fri 22 August 2025 | 6.01 (-0.66%) | 6.08 | 5.81 - 6.09 | 1.497 times | Fri 15 August 2025 | 6.05 (0.33%) | 6.07 | 6.00 - 6.11 | 1.1489 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.77 and 6
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.90 (-2.8%) | 6.00 | 5.86 - 6.09 | 0.4968 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8555 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0255 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2003 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.8989 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0207 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.2863 times | Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.9223 times | Fri 28 February 2025 | 5.35 (-2.37%) | 5.45 | 5.32 - 5.50 | 0.9944 times | Fri 31 January 2025 | 5.48 (8.95%) | 5.07 | 5.05 - 5.55 | 1.2992 times | Tue 31 December 2024 | 5.03 (-2.71%) | 5.23 | 5.00 - 5.47 | 1.1298 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.98
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliUtility in short term but the sell signal is initial and weak.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and GabelliUtility GUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.03 | 6.04 |
| 12 day EMA | 6.01 | 6.03 | 6.03 |
| 20 day EMA | 6.01 | 6.02 | 6.02 |
| 35 day EMA | 5.99 | 6 | 6 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.04 | 6.03 |
| 12 day SMA | 6.03 | 6.04 | 6.05 |
| 20 day SMA | 6.03 | 6.03 | 6.03 |
| 35 day SMA | 6 | 6 | 6 |
| 50 day SMA | 6.01 | 6.01 | 6.01 |
| 100 day SMA | 5.91 | 5.9 | 5.89 |
| 150 day SMA | 5.7 | 5.69 | 5.69 |
| 200 day SMA | 5.62 | 5.61 | 5.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.