KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals
Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 25.46 and 26.59
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 26.393333333333 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 27.52 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.03 (-2.58%) | 26.86 | 26.01 - 27.14 | 0.3392 times | Thu 08 May 2025 | 26.72 (-0.19%) | 26.66 | 25.97 - 27.00 | 0.4656 times | Wed 07 May 2025 | 26.77 (-0.63%) | 27.00 | 26.39 - 27.00 | 0.5509 times | Tue 06 May 2025 | 26.94 (-3.02%) | 27.52 | 26.56 - 27.71 | 0.7008 times | Mon 05 May 2025 | 27.78 (0.47%) | 27.77 | 27.56 - 28.56 | 0.7056 times | Fri 02 May 2025 | 27.65 (-0.32%) | 27.78 | 27.43 - 28.06 | 0.8259 times | Thu 01 May 2025 | 27.74 (2.86%) | 26.78 | 26.63 - 28.12 | 1.3656 times | Wed 30 April 2025 | 26.97 (4.21%) | 26.02 | 25.60 - 27.53 | 1.8512 times | Tue 29 April 2025 | 25.88 (20.54%) | 22.55 | 22.23 - 26.09 | 2.5155 times | Mon 28 April 2025 | 21.47 (0.47%) | 21.39 | 21.25 - 21.77 | 0.6796 times | Fri 25 April 2025 | 21.37 (3.94%) | 20.38 | 20.19 - 21.38 | 0.5186 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 24.71 and 27.3
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 26.853333333333 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.03 (-5.86%) | 27.77 | 25.97 - 28.56 | 1.8264 times | Fri 02 May 2025 | 27.65 (29.39%) | 21.39 | 21.25 - 28.12 | 4.7859 times | Fri 25 April 2025 | 21.37 (5.74%) | 20.10 | 19.62 - 21.38 | 1.8168 times | Thu 17 April 2025 | 20.21 (-1.61%) | 21.00 | 20.15 - 21.00 | 1.0033 times | Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0 times | Wed 16 April 2025 | 20.53 (-0.05%) | 21.00 | 20.22 - 21.00 | 0 times | Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0 times | Wed 16 April 2025 | 20.53 (0%) | 21.00 | 20.22 - 21.00 | 0 times | Wed 16 April 2025 | 20.53 (-0.05%) | 21.00 | 20.21 - 21.00 | 0.5674 times | Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0 times | Wed 16 April 2025 | 20.53 (-0.05%) | 21.00 | 20.22 - 21.00 | 0 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 24.71 and 27.3
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 26.853333333333 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.03 (-3.49%) | 26.78 | 25.97 - 28.56 | 0.4229 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.76 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.3768 times | Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 1.2128 times | Fri 31 January 2025 | 19.60 (-0.91%) | 20.00 | 17.82 - 20.90 | 1.3473 times | Tue 31 December 2024 | 19.78 (-10.25%) | 21.37 | 19.47 - 21.91 | 0.5869 times | Tue 26 November 2024 | 22.04 (-2.43%) | 22.83 | 20.41 - 23.52 | 0.6324 times | Thu 31 October 2024 | 22.59 (-9.6%) | 24.80 | 20.26 - 28.15 | 0.7581 times | Mon 30 September 2024 | 24.99 (-6.54%) | 26.54 | 23.16 - 27.25 | 1.1184 times | Fri 30 August 2024 | 26.74 (0.53%) | 26.62 | 23.34 - 27.92 | 0.7843 times | Wed 31 July 2024 | 26.60 (42.47%) | 18.47 | 17.38 - 27.88 | 1.4887 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 25.49 |
| 20 day DMA | 23.44 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.23 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.63 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.74 | 26.75 |
| 12 day EMA | 25.48 | 25.38 | 25.14 |
| 20 day EMA | 24.37 | 24.2 | 23.93 |
| 35 day EMA | 23.4 | 23.25 | 23.05 |
| 50 day EMA | 22.61 | 22.47 | 22.3 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 27.17 | 27.38 |
| 12 day SMA | 25.49 | 24.99 | 24.43 |
| 20 day SMA | 23.44 | 23.17 | 22.86 |
| 35 day SMA | 22.1 | 21.98 | 21.84 |
| 50 day SMA | 22.23 | 22.14 | 22.03 |
| 100 day SMA | 20.99 | 20.93 | 20.86 |
| 150 day SMA | 21.63 | 21.62 | 21.6 |
| 200 day SMA | 22.55 | 22.56 | 22.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.