KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals
Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 18.51 and 18.97
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.886666666667 |
| Daily Target 4 | 19.04 |
| Daily Target 5 | 19.35 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.74 (-0.74%) | 18.96 | 18.73 - 19.19 | 0.8887 times | Mon 03 February 2025 | 18.88 (-3.67%) | 19.58 | 18.85 - 19.60 | 0.8975 times | Fri 31 January 2025 | 19.60 (-1.41%) | 20.10 | 19.55 - 20.10 | 0.9215 times | Thu 30 January 2025 | 19.88 (-3.78%) | 20.83 | 19.76 - 20.83 | 0.8842 times | Wed 29 January 2025 | 20.66 (2.38%) | 20.24 | 20.24 - 20.89 | 0.8653 times | Tue 28 January 2025 | 20.18 (-2.79%) | 20.80 | 20.18 - 20.90 | 0.9348 times | Mon 27 January 2025 | 20.76 (3.64%) | 20.07 | 19.57 - 20.78 | 1.4847 times | Fri 24 January 2025 | 20.03 (1.32%) | 19.76 | 19.52 - 20.58 | 1.2884 times | Thu 23 January 2025 | 19.77 (2.92%) | 19.18 | 18.97 - 19.94 | 0.9322 times | Wed 22 January 2025 | 19.21 (2.67%) | 18.78 | 18.47 - 19.26 | 0.9026 times | Tue 21 January 2025 | 18.71 (0.92%) | 18.75 | 18.49 - 18.94 | 1.1504 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 18.3 and 19.17
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.023333333333 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.74 (-4.39%) | 19.58 | 18.73 - 19.60 | 0.6873 times | Fri 31 January 2025 | 19.60 (-2.15%) | 20.07 | 19.55 - 20.90 | 1.9587 times | Fri 24 January 2025 | 20.03 (8.04%) | 18.75 | 18.47 - 20.58 | 1.6443 times | Fri 17 January 2025 | 18.54 (0%) | 18.44 | 18.27 - 18.74 | 0.2999 times | Fri 17 January 2025 | 18.54 (2.04%) | 18.31 | 17.82 - 19.49 | 1.7298 times | Mon 13 January 2025 | 18.17 (-8.83%) | 18.31 | 17.82 - 19.49 | 0.4253 times | Fri 10 January 2025 | 19.93 (-1.82%) | 19.86 | 19.54 - 20.58 | 0.603 times | Wed 08 January 2025 | 20.30 (-0.05%) | 20.32 | 19.76 - 20.37 | 0.7938 times | Fri 03 January 2025 | 20.31 (1.5%) | 19.87 | 19.47 - 20.38 | 1.0044 times | Fri 27 December 2024 | 20.01 (-2.82%) | 20.57 | 19.51 - 20.75 | 0.8534 times | Fri 20 December 2024 | 20.59 (1.93%) | 20.20 | 19.97 - 20.92 | 1.2252 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 18.3 and 19.17
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.023333333333 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.74 (-4.39%) | 19.58 | 18.73 - 19.60 | 0.1384 times | Fri 31 January 2025 | 19.60 (-0.91%) | 20.00 | 17.82 - 20.90 | 1.5849 times | Tue 31 December 2024 | 19.78 (-10.25%) | 21.37 | 19.47 - 21.91 | 0.6904 times | Tue 26 November 2024 | 22.04 (-2.43%) | 22.83 | 20.41 - 23.52 | 0.744 times | Thu 31 October 2024 | 22.59 (-9.6%) | 24.80 | 20.26 - 28.15 | 0.8918 times | Mon 30 September 2024 | 24.99 (-6.54%) | 26.54 | 23.16 - 27.25 | 1.3156 times | Fri 30 August 2024 | 26.74 (0.53%) | 26.62 | 23.34 - 27.92 | 0.9226 times | Wed 31 July 2024 | 26.60 (42.47%) | 18.47 | 17.38 - 27.88 | 1.7512 times | Fri 28 June 2024 | 18.67 (-1.79%) | 19.16 | 17.73 - 19.84 | 1.1222 times | Fri 31 May 2024 | 19.01 (1.55%) | 18.81 | 18.33 - 20.52 | 0.8389 times | Tue 30 April 2024 | 18.72 (-5.12%) | 19.64 | 16.56 - 19.73 | 1.0663 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.9
Munafa value: 15 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term but the buy signal is initial and weak.
KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.64 |
| 50 day DMA | 20.1 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.98 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.58 | 19.93 |
| 12 day EMA | 19.48 | 19.61 | 19.74 |
| 20 day EMA | 19.55 | 19.64 | 19.72 |
| 35 day EMA | 19.88 | 19.95 | 20.01 |
| 50 day EMA | 20.26 | 20.32 | 20.38 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.84 | 20.22 |
| 12 day SMA | 19.58 | 19.56 | 19.52 |
| 20 day SMA | 19.28 | 19.36 | 19.42 |
| 35 day SMA | 19.64 | 19.69 | 19.73 |
| 50 day SMA | 20.1 | 20.17 | 20.24 |
| 100 day SMA | 22.39 | 22.45 | 22.52 |
| 150 day SMA | 22.98 | 22.98 | 22.98 |
| 200 day SMA | 21.97 | 21.96 | 21.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.