CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 42.02 and 43.35
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 42.416666666667 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 43.75 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.14 (0.43%) | 41.98 | 41.89 - 43.22 | 0.9487 times | Thu 16 October 2025 | 41.96 (-3.47%) | 43.52 | 41.85 - 43.88 | 1.907 times | Wed 15 October 2025 | 43.47 (-1.2%) | 43.46 | 43.30 - 43.80 | 0.6431 times | Tue 14 October 2025 | 44.00 (0.43%) | 43.68 | 43.68 - 44.37 | 1.0538 times | Mon 13 October 2025 | 43.81 (-1.33%) | 43.06 | 43.06 - 44.67 | 1.041 times | Tue 07 October 2025 | 44.40 (-1.53%) | 44.86 | 44.12 - 45.13 | 1.1938 times | Mon 06 October 2025 | 45.09 (-0.44%) | 45.84 | 45.00 - 45.84 | 0.8915 times | Fri 03 October 2025 | 45.29 (-0.13%) | 45.04 | 44.99 - 45.70 | 0.7481 times | Thu 02 October 2025 | 45.35 (0%) | 45.70 | 44.91 - 45.70 | 0.6306 times | Wed 01 October 2025 | 45.35 (-1.31%) | 45.90 | 45.00 - 46.40 | 0.9423 times | Tue 30 September 2025 | 45.95 (0.17%) | 45.96 | 45.66 - 46.28 | 0.8978 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 40.59 and 43.41
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 42.886666666667 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.14 (-5.09%) | 43.06 | 41.85 - 44.67 | 1.606 times | Tue 07 October 2025 | 44.40 (-1.97%) | 45.84 | 44.12 - 45.84 | 0.5987 times | Fri 03 October 2025 | 45.29 (-1.11%) | 46.05 | 44.91 - 46.40 | 1.2094 times | Fri 26 September 2025 | 45.80 (2.23%) | 44.83 | 44.46 - 46.19 | 1.085 times | Fri 19 September 2025 | 44.80 (1.13%) | 44.60 | 44.42 - 45.30 | 0.9196 times | Fri 12 September 2025 | 44.30 (1.65%) | 43.76 | 43.45 - 44.51 | 1.2623 times | Fri 05 September 2025 | 43.58 (0.11%) | 43.50 | 43.22 - 43.95 | 0.7157 times | Fri 29 August 2025 | 43.53 (0%) | 43.41 | 43.41 - 43.68 | 0.2303 times | Fri 29 August 2025 | 43.53 (1.8%) | 42.92 | 42.82 - 43.69 | 0.8912 times | Fri 22 August 2025 | 42.76 (-2.08%) | 43.67 | 42.26 - 43.81 | 1.4817 times | Fri 15 August 2025 | 43.67 (-1.36%) | 44.23 | 43.40 - 44.70 | 1.6883 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 39.72 and 44.27
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 43.463333333333 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.14 (-8.29%) | 45.90 | 41.85 - 46.40 | 0.492 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.7754 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.977 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.9033 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.9674 times | Fri 30 May 2025 | 39.93 (4.56%) | 38.40 | 38.26 - 42.00 | 0.9004 times | Wed 30 April 2025 | 38.19 (-13.11%) | 44.00 | 34.24 - 44.52 | 1.434 times | Mon 31 March 2025 | 43.95 (-1.61%) | 44.67 | 40.28 - 45.18 | 1.2339 times | Fri 28 February 2025 | 44.67 (-2.3%) | 44.82 | 43.00 - 47.96 | 0.8822 times | Fri 31 January 2025 | 45.72 (2.79%) | 44.80 | 43.74 - 50.61 | 1.4344 times | Tue 31 December 2024 | 44.48 (-0.31%) | 45.25 | 40.10 - 45.91 | 1.0274 times |
Indicator Analysis of CushingMlp
Tomorrow's movement Prediction of Cushing Mlp SRV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushing Mlp SRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cushing Mlp SRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.4
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CushingMlp (SRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CushingMlp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CushingMlp in short term and the sell signal is strong.
CushingMlp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CushingMlp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushingMlp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and CushingMlp SRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushingMlp SRV stock. Volume based technical analysis of CushingMlp SRV stock is negative.
CushingMlp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 44.39 |
| 20 day DMA | 44.67 |
| 35 day DMA | 44.28 |
| 50 day DMA | 44.05 |
| 100 day DMA | 42.86 |
| 150 day DMA | 42.05 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.39 | 44.1 |
| 12 day EMA | 43.84 | 44.15 | 44.55 |
| 20 day EMA | 44.14 | 44.35 | 44.6 |
| 35 day EMA | 44.12 | 44.24 | 44.37 |
| 50 day EMA | 43.84 | 43.91 | 43.99 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.53 | 44.15 |
| 12 day SMA | 44.39 | 44.7 | 44.98 |
| 20 day SMA | 44.67 | 44.81 | 44.95 |
| 35 day SMA | 44.28 | 44.31 | 44.34 |
| 50 day SMA | 44.05 | 44.07 | 44.08 |
| 100 day SMA | 42.86 | 42.85 | 42.83 |
| 150 day SMA | 42.05 | 42.05 | 42.05 |
| 200 day SMA | 43.01 | 43.02 | 43.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.