Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 14.58 and 15.52

Daily Target 113.86
Daily Target 214.35
Daily Target 314.8
Daily Target 415.29
Daily Target 515.74

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Thu 03 April 2025 14.84 (2.77%) 14.55 14.31 - 15.25 3.0629 times
Wed 02 April 2025 14.44 (0.21%) 14.34 14.29 - 14.52 0.6077 times
Tue 01 April 2025 14.41 (1.26%) 14.15 14.14 - 14.54 0.6776 times
Mon 31 March 2025 14.23 (-1.11%) 14.33 14.03 - 14.35 1.1258 times
Fri 28 March 2025 14.39 (-1.1%) 14.56 14.20 - 14.56 2.0146 times
Wed 26 March 2025 14.55 (0.14%) 14.60 14.50 - 14.64 0.4467 times
Mon 24 March 2025 14.53 (0.83%) 14.57 14.49 - 14.68 0.2552 times
Fri 21 March 2025 14.41 (-0.83%) 14.42 14.38 - 14.48 0.0501 times
Thu 20 March 2025 14.53 (-0.34%) 14.54 14.48 - 14.60 0.7627 times
Wed 19 March 2025 14.58 (0.28%) 14.60 14.49 - 14.68 0.9967 times
Tue 18 March 2025 14.54 (-0.62%) 14.56 14.30 - 14.62 1.4935 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 14.44 and 15.66

Weekly Target 113.49
Weekly Target 214.16
Weekly Target 314.706666666667
Weekly Target 415.38
Weekly Target 515.93

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Thu 03 April 2025 14.84 (3.13%) 14.33 14.03 - 15.25 1.2176 times
Fri 28 March 2025 14.39 (-0.14%) 14.57 14.20 - 14.68 0.6042 times
Fri 21 March 2025 14.41 (-0.55%) 14.48 14.30 - 14.71 0.9391 times
Fri 14 March 2025 14.49 (0.76%) 14.30 13.94 - 14.64 1.1385 times
Fri 07 March 2025 14.38 (1.63%) 14.09 13.47 - 14.47 1.0968 times
Fri 28 February 2025 14.15 (-1.94%) 14.37 14.04 - 14.56 1.463 times
Fri 21 February 2025 14.43 (-0.69%) 14.75 14.30 - 14.75 0.6914 times
Wed 19 February 2025 14.53 (-0.55%) 14.70 14.50 - 14.88 0.3281 times
Fri 14 February 2025 14.61 (3.84%) 14.07 13.97 - 14.69 0.7641 times
Fri 07 February 2025 14.07 (4.15%) 13.18 13.12 - 14.12 1.757 times
Fri 31 January 2025 13.51 (-2.45%) 13.68 13.48 - 14.03 1.5238 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 14.49 and 15.6

Monthly Target 113.63
Monthly Target 214.24
Monthly Target 314.743333333333
Monthly Target 415.35
Monthly Target 515.85

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Thu 03 April 2025 14.84 (4.29%) 14.15 14.14 - 15.25 0.2223 times
Mon 31 March 2025 14.23 (0.57%) 14.09 13.47 - 14.71 0.9261 times
Fri 28 February 2025 14.15 (4.74%) 13.18 13.12 - 14.88 1.1501 times
Fri 31 January 2025 13.51 (2.35%) 13.40 13.15 - 14.03 1.6703 times
Tue 31 December 2024 13.20 (1.3%) 13.72 13.13 - 14.23 1.0814 times
Tue 26 November 2024 13.03 (-7%) 14.03 13.00 - 14.56 1.2257 times
Thu 31 October 2024 14.01 (-7.16%) 15.01 13.86 - 15.53 1.2882 times
Mon 30 September 2024 15.09 (1.62%) 14.81 14.27 - 15.75 0.8021 times
Fri 30 August 2024 14.85 (-5.77%) 15.82 14.48 - 16.03 0.8513 times
Wed 31 July 2024 15.76 (-1.5%) 16.07 15.44 - 17.28 0.7825 times
Fri 28 June 2024 16.00 (-10.66%) 17.53 15.37 - 17.65 0.9941 times

 monthly chart MexicoFund

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mexico Fund MXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mexico Fund MXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mexico Fund MXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.54

Munafa value: 100 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.51
20 day DMA 14.41
35 day DMA 14.39
50 day DMA 14.23
100 day DMA 13.92
150 day DMA 14.22
200 day DMA 14.65

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.4114.4
12 day EMA14.4814.4114.41
20 day EMA14.4214.3814.37
35 day EMA14.314.2714.26
50 day EMA14.1814.1514.14

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.414.42
12 day SMA14.5114.4814.46
20 day SMA14.4114.3714.34
35 day SMA14.3914.3814.37
50 day SMA14.2314.214.18
100 day SMA13.9213.9113.9
150 day SMA14.2214.2214.23
200 day SMA14.6514.6514.66
Back to top | Use Dark Theme