MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 14.58 and 15.52
Daily Target 1 | 13.86 |
Daily Target 2 | 14.35 |
Daily Target 3 | 14.8 |
Daily Target 4 | 15.29 |
Daily Target 5 | 15.74 |
Daily price and volume Mexico Fund
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 14.84 (2.77%) | 14.55 | 14.31 - 15.25 | 3.0629 times | Wed 02 April 2025 | 14.44 (0.21%) | 14.34 | 14.29 - 14.52 | 0.6077 times | Tue 01 April 2025 | 14.41 (1.26%) | 14.15 | 14.14 - 14.54 | 0.6776 times | Mon 31 March 2025 | 14.23 (-1.11%) | 14.33 | 14.03 - 14.35 | 1.1258 times | Fri 28 March 2025 | 14.39 (-1.1%) | 14.56 | 14.20 - 14.56 | 2.0146 times | Wed 26 March 2025 | 14.55 (0.14%) | 14.60 | 14.50 - 14.64 | 0.4467 times | Mon 24 March 2025 | 14.53 (0.83%) | 14.57 | 14.49 - 14.68 | 0.2552 times | Fri 21 March 2025 | 14.41 (-0.83%) | 14.42 | 14.38 - 14.48 | 0.0501 times | Thu 20 March 2025 | 14.53 (-0.34%) | 14.54 | 14.48 - 14.60 | 0.7627 times | Wed 19 March 2025 | 14.58 (0.28%) | 14.60 | 14.49 - 14.68 | 0.9967 times | Tue 18 March 2025 | 14.54 (-0.62%) | 14.56 | 14.30 - 14.62 | 1.4935 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 14.44 and 15.66
Weekly Target 1 | 13.49 |
Weekly Target 2 | 14.16 |
Weekly Target 3 | 14.706666666667 |
Weekly Target 4 | 15.38 |
Weekly Target 5 | 15.93 |
Weekly price and volumes for Mexico Fund
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 14.84 (3.13%) | 14.33 | 14.03 - 15.25 | 1.2176 times | Fri 28 March 2025 | 14.39 (-0.14%) | 14.57 | 14.20 - 14.68 | 0.6042 times | Fri 21 March 2025 | 14.41 (-0.55%) | 14.48 | 14.30 - 14.71 | 0.9391 times | Fri 14 March 2025 | 14.49 (0.76%) | 14.30 | 13.94 - 14.64 | 1.1385 times | Fri 07 March 2025 | 14.38 (1.63%) | 14.09 | 13.47 - 14.47 | 1.0968 times | Fri 28 February 2025 | 14.15 (-1.94%) | 14.37 | 14.04 - 14.56 | 1.463 times | Fri 21 February 2025 | 14.43 (-0.69%) | 14.75 | 14.30 - 14.75 | 0.6914 times | Wed 19 February 2025 | 14.53 (-0.55%) | 14.70 | 14.50 - 14.88 | 0.3281 times | Fri 14 February 2025 | 14.61 (3.84%) | 14.07 | 13.97 - 14.69 | 0.7641 times | Fri 07 February 2025 | 14.07 (4.15%) | 13.18 | 13.12 - 14.12 | 1.757 times | Fri 31 January 2025 | 13.51 (-2.45%) | 13.68 | 13.48 - 14.03 | 1.5238 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 14.49 and 15.6
Monthly Target 1 | 13.63 |
Monthly Target 2 | 14.24 |
Monthly Target 3 | 14.743333333333 |
Monthly Target 4 | 15.35 |
Monthly Target 5 | 15.85 |
Monthly price and volumes Mexico Fund
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 14.84 (4.29%) | 14.15 | 14.14 - 15.25 | 0.2223 times | Mon 31 March 2025 | 14.23 (0.57%) | 14.09 | 13.47 - 14.71 | 0.9261 times | Fri 28 February 2025 | 14.15 (4.74%) | 13.18 | 13.12 - 14.88 | 1.1501 times | Fri 31 January 2025 | 13.51 (2.35%) | 13.40 | 13.15 - 14.03 | 1.6703 times | Tue 31 December 2024 | 13.20 (1.3%) | 13.72 | 13.13 - 14.23 | 1.0814 times | Tue 26 November 2024 | 13.03 (-7%) | 14.03 | 13.00 - 14.56 | 1.2257 times | Thu 31 October 2024 | 14.01 (-7.16%) | 15.01 | 13.86 - 15.53 | 1.2882 times | Mon 30 September 2024 | 15.09 (1.62%) | 14.81 | 14.27 - 15.75 | 0.8021 times | Fri 30 August 2024 | 14.85 (-5.77%) | 15.82 | 14.48 - 16.03 | 0.8513 times | Wed 31 July 2024 | 15.76 (-1.5%) | 16.07 | 15.44 - 17.28 | 0.7825 times | Fri 28 June 2024 | 16.00 (-10.66%) | 17.53 | 15.37 - 17.65 | 0.9941 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mexico Fund MXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexico Fund MXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mexico Fund MXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.54
Munafa value: 100 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
DMA period | DMA value |
5 day DMA | 14.46 |
12 day DMA | 14.51 |
20 day DMA | 14.41 |
35 day DMA | 14.39 |
50 day DMA | 14.23 |
100 day DMA | 13.92 |
150 day DMA | 14.22 |
200 day DMA | 14.65 |
EMA (exponential moving average) of Mexico Fund MXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.55 | 14.41 | 14.4 |
12 day EMA | 14.48 | 14.41 | 14.41 |
20 day EMA | 14.42 | 14.38 | 14.37 |
35 day EMA | 14.3 | 14.27 | 14.26 |
50 day EMA | 14.18 | 14.15 | 14.14 |
SMA (simple moving average) of Mexico Fund MXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.46 | 14.4 | 14.42 |
12 day SMA | 14.51 | 14.48 | 14.46 |
20 day SMA | 14.41 | 14.37 | 14.34 |
35 day SMA | 14.39 | 14.38 | 14.37 |
50 day SMA | 14.23 | 14.2 | 14.18 |
100 day SMA | 13.92 | 13.91 | 13.9 |
150 day SMA | 14.22 | 14.22 | 14.23 |
200 day SMA | 14.65 | 14.65 | 14.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.