1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 60.39 and 61.34
| Daily Target 1 | 60.17 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 61.116666666667 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 62.07 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.04 (-0.73%) | 61.48 | 60.68 - 61.63 | 1.1059 times | Thu 08 May 2025 | 61.49 (2.01%) | 61.02 | 60.55 - 61.87 | 0.8474 times | Wed 07 May 2025 | 60.28 (-0.26%) | 61.04 | 59.83 - 61.19 | 1.5162 times | Tue 06 May 2025 | 60.44 (-0.85%) | 60.46 | 59.90 - 60.96 | 1.1397 times | Mon 05 May 2025 | 60.96 (-0.89%) | 59.74 | 59.53 - 61.67 | 0.8043 times | Fri 02 May 2025 | 61.51 (2.41%) | 60.86 | 60.57 - 61.89 | 0.5704 times | Thu 01 May 2025 | 60.06 (0.18%) | 59.60 | 59.42 - 60.68 | 1.0515 times | Wed 30 April 2025 | 59.95 (-1.09%) | 59.05 | 59.05 - 60.39 | 0.8586 times | Tue 29 April 2025 | 60.61 (0.93%) | 59.95 | 59.44 - 60.64 | 0.8412 times | Mon 28 April 2025 | 60.05 (3.66%) | 58.39 | 57.63 - 60.20 | 1.2649 times | Fri 25 April 2025 | 57.93 (-1.4%) | 57.90 | 56.49 - 58.38 | 1.0094 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 60.29 and 62.63
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 60.813333333333 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.04 (-0.76%) | 59.74 | 59.53 - 61.87 | 3.173 times | Fri 02 May 2025 | 61.51 (6.18%) | 58.39 | 57.63 - 61.89 | 2.6884 times | Fri 25 April 2025 | 57.93 (5.79%) | 54.53 | 53.63 - 59.54 | 2.5735 times | Thu 17 April 2025 | 54.76 (0.38%) | 54.15 | 53.65 - 55.27 | 0.8325 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.55 | 0.7326 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 60.23 and 62.7
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 60.783333333333 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 63.25 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.04 (1.82%) | 59.60 | 59.42 - 61.89 | 0.4204 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.457 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.4772 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.1575 times | Fri 31 January 2025 | 62.72 (7.43%) | 58.87 | 53.23 - 63.87 | 0.9663 times | Tue 31 December 2024 | 58.38 (-10.49%) | 64.37 | 57.91 - 65.25 | 0.574 times | Tue 26 November 2024 | 65.22 (10.11%) | 59.79 | 57.92 - 68.13 | 0.9096 times | Thu 31 October 2024 | 59.23 (-1.09%) | 59.52 | 57.04 - 62.60 | 1.0682 times | Mon 30 September 2024 | 59.88 (-2.55%) | 61.10 | 56.33 - 61.73 | 0.8743 times | Fri 30 August 2024 | 61.45 (-3.3%) | 63.54 | 56.01 - 63.54 | 1.0955 times | Wed 31 July 2024 | 63.55 (18.52%) | 53.48 | 51.80 - 65.63 | 1.562 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1stSource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1stSource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.56 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 60.26 |
| 20 day DMA | 58.05 |
| 35 day DMA | 56.49 |
| 50 day DMA | 57.63 |
| 100 day DMA | 59.63 |
| 150 day DMA | 60.47 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 60.75 | 60.38 |
| 12 day EMA | 59.85 | 59.63 | 59.29 |
| 20 day EMA | 58.92 | 58.7 | 58.41 |
| 35 day EMA | 58.59 | 58.45 | 58.27 |
| 50 day EMA | 58.28 | 58.17 | 58.03 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 60.94 | 60.65 |
| 12 day SMA | 60.26 | 59.86 | 59.25 |
| 20 day SMA | 58.05 | 57.73 | 57.38 |
| 35 day SMA | 56.49 | 56.3 | 56.14 |
| 50 day SMA | 57.63 | 57.6 | 57.58 |
| 100 day SMA | 59.63 | 59.6 | 59.57 |
| 150 day SMA | 60.47 | 60.45 | 60.44 |
| 200 day SMA | 60.06 | 60.06 | 60.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.