Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Renesola
Strong Daily Stock price targets for Renesola SOL are 1.8 and 1.83
Daily Target 1 | 1.79 |
Daily Target 2 | 1.81 |
Daily Target 3 | 1.8233333333333 |
Daily Target 4 | 1.84 |
Daily Target 5 | 1.85 |
Daily price and volume Renesola
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.82 (-1.09%) | 1.83 | 1.81 - 1.84 | 1.0104 times | Thu 16 October 2025 | 1.84 (-0.54%) | 1.84 | 1.83 - 1.86 | 0.7474 times | Wed 15 October 2025 | 1.85 (-0.54%) | 1.84 | 1.84 - 1.87 | 0.7421 times | Tue 14 October 2025 | 1.86 (2.2%) | 1.83 | 1.82 - 1.86 | 1.1628 times | Mon 13 October 2025 | 1.82 (-3.7%) | 1.85 | 1.82 - 1.86 | 1.3208 times | Tue 07 October 2025 | 1.89 (-1.05%) | 1.91 | 1.88 - 1.92 | 0.8962 times | Mon 06 October 2025 | 1.91 (3.24%) | 1.87 | 1.85 - 1.91 | 2.4146 times | Fri 03 October 2025 | 1.85 (-1.07%) | 1.88 | 1.85 - 1.88 | 0.8092 times | Thu 02 October 2025 | 1.87 (-0.53%) | 1.88 | 1.87 - 1.90 | 0.5228 times | Wed 01 October 2025 | 1.88 (-0.53%) | 1.89 | 1.88 - 1.90 | 0.3737 times | Tue 30 September 2025 | 1.89 (0.53%) | 1.88 | 1.88 - 1.89 | 0.3033 times |
Weekly price and charts Renesola
Strong weekly Stock price targets for Renesola SOL are 1.79 and 1.85
Weekly Target 1 | 1.77 |
Weekly Target 2 | 1.8 |
Weekly Target 3 | 1.8333333333333 |
Weekly Target 4 | 1.86 |
Weekly Target 5 | 1.89 |
Weekly price and volumes for Renesola
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.82 (-3.7%) | 1.85 | 1.81 - 1.87 | 1.7008 times | Tue 07 October 2025 | 1.89 (2.16%) | 1.87 | 1.85 - 1.92 | 1.1299 times | Fri 03 October 2025 | 1.85 (-0.54%) | 1.87 | 1.85 - 1.90 | 0.8422 times | Fri 26 September 2025 | 1.86 (-1.06%) | 1.88 | 1.85 - 1.90 | 1.8061 times | Fri 19 September 2025 | 1.88 (0%) | 1.90 | 1.86 - 1.91 | 0.9801 times | Fri 12 September 2025 | 1.88 (0%) | 1.89 | 1.86 - 1.90 | 0.7739 times | Fri 05 September 2025 | 1.88 (3.3%) | 1.83 | 1.83 - 1.90 | 0.6904 times | Fri 29 August 2025 | 1.82 (0%) | 1.82 | 1.81 - 1.84 | 0.1617 times | Fri 29 August 2025 | 1.82 (-2.67%) | 1.84 | 1.81 - 1.88 | 1.0249 times | Fri 22 August 2025 | 1.87 (-0.53%) | 1.89 | 1.85 - 1.89 | 0.8899 times | Fri 15 August 2025 | 1.88 (-0.53%) | 1.89 | 1.85 - 1.91 | 1.1813 times |
Monthly price and charts Renesola
Strong monthly Stock price targets for Renesola SOL are 1.76 and 1.87
Monthly Target 1 | 1.74 |
Monthly Target 2 | 1.78 |
Monthly Target 3 | 1.85 |
Monthly Target 4 | 1.89 |
Monthly Target 5 | 1.96 |
Monthly price and volumes Renesola
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.82 (-3.7%) | 1.89 | 1.81 - 1.92 | 0.4681 times | Tue 30 September 2025 | 1.89 (3.85%) | 1.83 | 1.83 - 1.91 | 0.6186 times | Fri 29 August 2025 | 1.82 (-2.67%) | 1.82 | 1.81 - 1.91 | 0.623 times | Thu 31 July 2025 | 1.87 (0%) | 1.87 | 1.87 - 1.95 | 1.0657 times | Mon 30 June 2025 | 1.87 (4.47%) | 1.78 | 1.64 - 1.91 | 1.3102 times | Fri 30 May 2025 | 1.79 (32.59%) | 1.30 | 1.30 - 1.87 | 0.6308 times | Wed 30 April 2025 | 1.35 (-14.01%) | 1.55 | 1.16 - 1.66 | 0.8044 times | Mon 31 March 2025 | 1.57 (-1.26%) | 1.64 | 1.04 - 1.80 | 2.7298 times | Fri 28 February 2025 | 1.59 (-14.97%) | 1.82 | 1.56 - 1.88 | 0.6696 times | Fri 31 January 2025 | 1.87 (-7.88%) | 2.05 | 1.78 - 2.30 | 1.0798 times | Tue 31 December 2024 | 2.03 (11.54%) | 1.90 | 1.65 - 2.17 | 0.9133 times |
Indicator Analysis of Renesola
Tomorrow's movement Prediction of Renesola SOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renesola SOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Renesola SOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87
Tomorrow's movement Prediction of Renesola SOL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Renesola (SOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Renesola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Renesola in short term but the sell signal is initial and weak.
Renesola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Renesola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Renesola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Renesola SOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Renesola SOL stock. Volume based technical analysis of Renesola SOL stock is negative.
Renesola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renesola SOL
DMA (daily moving average) of Renesola SOL
DMA period | DMA value |
5 day DMA | 1.84 |
12 day DMA | 1.86 |
20 day DMA | 1.87 |
35 day DMA | 1.87 |
50 day DMA | 1.87 |
100 day DMA | 1.85 |
150 day DMA | 1.71 |
200 day DMA | 1.74 |
EMA (exponential moving average) of Renesola SOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.84 | 1.85 | 1.86 |
12 day EMA | 1.86 | 1.87 | 1.87 |
20 day EMA | 1.87 | 1.87 | 1.87 |
35 day EMA | 1.87 | 1.87 | 1.87 |
50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Renesola SOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.84 | 1.85 | 1.87 |
12 day SMA | 1.86 | 1.87 | 1.87 |
20 day SMA | 1.87 | 1.87 | 1.88 |
35 day SMA | 1.87 | 1.87 | 1.87 |
50 day SMA | 1.87 | 1.87 | 1.87 |
100 day SMA | 1.85 | 1.85 | 1.84 |
150 day SMA | 1.71 | 1.71 | 1.71 |
200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.