Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 16.05 and 16.56

Daily Target 115.67
Daily Target 215.92
Daily Target 316.176666666667
Daily Target 416.43
Daily Target 516.69

Daily price and volume Select Medical

Date Closing Open Range Volume
Thu 03 April 2025 16.18 (-3%) 16.08 15.92 - 16.43 1.2007 times
Wed 02 April 2025 16.68 (1.09%) 16.28 16.22 - 16.85 0.814 times
Tue 01 April 2025 16.50 (-1.2%) 16.70 16.45 - 16.78 0.8 times
Mon 31 March 2025 16.70 (-0.6%) 16.65 16.59 - 16.84 1.2747 times
Fri 28 March 2025 16.80 (-0.94%) 17.11 16.67 - 17.14 0.4744 times
Wed 26 March 2025 16.96 (0.59%) 17.23 16.81 - 17.23 0.5588 times
Mon 24 March 2025 16.86 (1.81%) 16.73 16.62 - 16.92 0.6041 times
Fri 21 March 2025 16.56 (-1.6%) 16.64 16.47 - 16.92 2.4951 times
Thu 20 March 2025 16.83 (-0.88%) 16.87 16.76 - 17.03 0.8562 times
Wed 19 March 2025 16.98 (0.41%) 16.91 16.71 - 17.15 0.922 times
Tue 18 March 2025 16.91 (-1.69%) 17.19 16.83 - 17.44 0.7704 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 15.59 and 16.52

Weekly Target 115.39
Weekly Target 215.78
Weekly Target 316.316666666667
Weekly Target 416.71
Weekly Target 517.25

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Thu 03 April 2025 16.18 (-3.69%) 16.65 15.92 - 16.85 0.9368 times
Fri 28 March 2025 16.80 (1.45%) 16.73 16.62 - 17.23 0.3751 times
Fri 21 March 2025 16.56 (-1.25%) 16.67 16.47 - 17.44 1.4076 times
Fri 14 March 2025 16.77 (-6.31%) 17.66 16.42 - 18.00 1.193 times
Fri 07 March 2025 17.90 (-1.59%) 18.17 17.31 - 18.37 1.2634 times
Fri 28 February 2025 18.19 (2.88%) 18.19 17.26 - 19.40 1.6501 times
Fri 21 February 2025 17.68 (-8.16%) 18.89 16.20 - 19.54 1.1154 times
Wed 19 February 2025 19.25 (3.22%) 18.59 18.58 - 19.54 0.3299 times
Fri 14 February 2025 18.65 (-0.96%) 18.95 18.21 - 19.07 0.7538 times
Fri 07 February 2025 18.83 (-4.27%) 19.43 18.77 - 20.37 0.9748 times
Fri 31 January 2025 19.67 (0%) 19.62 19.48 - 20.83 0.9246 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 15.59 and 16.52

Monthly Target 115.39
Monthly Target 215.78
Monthly Target 316.316666666667
Monthly Target 416.71
Monthly Target 517.25

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Thu 03 April 2025 16.18 (-3.11%) 16.70 15.92 - 16.85 0.1799 times
Mon 31 March 2025 16.70 (-8.19%) 18.17 16.42 - 18.37 1.2644 times
Fri 28 February 2025 18.19 (-7.52%) 19.43 16.20 - 20.37 1.3462 times
Fri 31 January 2025 19.67 (4.35%) 19.02 18.09 - 20.83 1.2152 times
Tue 31 December 2024 18.85 (-11.67%) 19.79 18.02 - 20.26 1.196 times
Tue 26 November 2024 21.34 (-33.48%) 34.30 20.17 - 40.98 1.2428 times
Thu 31 October 2024 32.08 (-8%) 34.66 31.64 - 34.88 0.6807 times
Mon 30 September 2024 34.87 (-3.33%) 35.69 32.97 - 36.24 0.7478 times
Fri 30 August 2024 36.07 (-9.28%) 39.69 30.98 - 40.00 1.0932 times
Wed 31 July 2024 39.76 (13.41%) 35.15 34.89 - 40.50 1.0337 times
Fri 28 June 2024 35.06 (1.48%) 34.40 32.81 - 35.79 0.8231 times

 monthly chart SelectMedical

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Medical SEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Select Medical SEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Select Medical SEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.71

Tomorrow's movement Prediction of Select Medical SEM is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 6 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SelectMedical in short term but the buy signal is initial and weak.

SelectMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SelectMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.76
20 day DMA 16.99
35 day DMA 17.66
50 day DMA 18.26
100 day DMA 21.93
150 day DMA 26.03
200 day DMA 28.42

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.6916.7
12 day EMA16.7616.8616.89
20 day EMA17.0517.1417.19
35 day EMA17.5817.6617.72
50 day EMA18.1718.2518.31

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.7316.76
12 day SMA16.7616.8116.8
20 day SMA16.9917.0617.13
35 day SMA17.6617.7417.8
50 day SMA18.2618.3218.37
100 day SMA21.9322.0922.25
150 day SMA26.0326.1526.27
200 day SMA28.4228.5128.59
Back to top | Use Dark Theme