SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 13.32 and 13.55
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.373333333333 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.6 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.39 (0.22%) | 13.31 | 13.25 - 13.48 | 0.6982 times | Thu 16 October 2025 | 13.36 (-1.76%) | 13.59 | 13.33 - 13.67 | 0.5603 times | Wed 15 October 2025 | 13.60 (1.34%) | 13.53 | 13.38 - 13.66 | 0.4727 times | Tue 14 October 2025 | 13.42 (1.74%) | 13.09 | 12.97 - 13.53 | 0.6645 times | Mon 13 October 2025 | 13.19 (-0.98%) | 13.44 | 13.18 - 13.49 | 0.5267 times | Fri 10 October 2025 | 13.32 (-2.35%) | 13.76 | 13.28 - 13.76 | 0.8576 times | Thu 09 October 2025 | 13.64 (-4.21%) | 14.22 | 13.58 - 14.24 | 1.2939 times | Wed 08 October 2025 | 14.24 (9.2%) | 14.32 | 14.24 - 15.35 | 2.8122 times | Tue 07 October 2025 | 13.04 (2.27%) | 12.98 | 12.92 - 13.16 | 1.2663 times | Mon 06 October 2025 | 12.75 (-2.89%) | 12.97 | 12.75 - 13.13 | 0.8477 times | Fri 03 October 2025 | 13.13 (1.39%) | 13.05 | 12.91 - 13.53 | 1.0096 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 12.83 and 13.53
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.343333333333 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.39 (0.53%) | 13.44 | 12.97 - 13.67 | 0.8514 times | Fri 10 October 2025 | 13.32 (1.45%) | 12.97 | 12.75 - 15.35 | 2.0619 times | Fri 03 October 2025 | 13.13 (3.88%) | 12.66 | 12.38 - 13.53 | 1.2039 times | Fri 26 September 2025 | 12.64 (2.35%) | 12.39 | 12.28 - 12.99 | 0.978 times | Fri 19 September 2025 | 12.35 (-1.28%) | 12.54 | 12.06 - 12.69 | 1.2855 times | Fri 12 September 2025 | 12.51 (-4.5%) | 13.19 | 12.25 - 13.32 | 0.9903 times | Fri 05 September 2025 | 13.10 (0.69%) | 12.91 | 12.70 - 13.39 | 0.7245 times | Fri 29 August 2025 | 13.01 (0%) | 13.11 | 12.92 - 13.14 | 0.123 times | Fri 29 August 2025 | 13.01 (-3.06%) | 13.40 | 12.78 - 13.41 | 0.8538 times | Fri 22 August 2025 | 13.42 (5.59%) | 12.80 | 12.73 - 13.49 | 0.9278 times | Fri 15 August 2025 | 12.71 (5.3%) | 12.12 | 12.00 - 12.84 | 1.1966 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 13.06 and 15.69
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.39 (4.28%) | 12.73 | 12.72 - 15.35 | 0.795 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.9352 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 1.0603 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.9242 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.1143 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.6626 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.9173 times | Mon 31 March 2025 | 16.70 (-8.19%) | 18.17 | 16.42 - 18.37 | 0.8755 times | Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 0.9009 times | Fri 31 January 2025 | 19.67 (4.35%) | 19.02 | 18.09 - 20.83 | 0.8147 times | Tue 31 December 2024 | 18.85 (-11.67%) | 19.79 | 18.02 - 20.26 | 0.8282 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.
SelectMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.75 |
| 150 day DMA | 14.53 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.42 | 13.45 |
| 12 day EMA | 13.3 | 13.28 | 13.26 |
| 20 day EMA | 13.15 | 13.12 | 13.09 |
| 35 day EMA | 13.02 | 13 | 12.98 |
| 50 day EMA | 12.88 | 12.86 | 12.84 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.38 | 13.43 |
| 12 day SMA | 13.34 | 13.3 | 13.25 |
| 20 day SMA | 13.06 | 13.01 | 12.97 |
| 35 day SMA | 12.91 | 12.9 | 12.89 |
| 50 day SMA | 12.89 | 12.87 | 12.84 |
| 100 day SMA | 13.75 | 13.76 | 13.77 |
| 150 day SMA | 14.53 | 14.55 | 14.58 |
| 200 day SMA | 15.59 | 15.61 | 15.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.